Stockscreener 앱 받기
0.0813
5.58%
0.0043
시간 외 거래:
.08
-0.0013
-1.60%
Graphjet Technology 주식 (GTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0856 | $0.075 | $0.0106 | 7,977,823.0 | +5.58% |
| 2025-06-05 | $0.095 | $0.067 | $0.028 | 20,012,509.0 | -19.79% |
| 2025-06-04 | $0.1079 | $0.0937 | $0.0142 | 11,987,389.0 | +4.23% |
| 2025-06-03 | $0.102 | $0.0898 | $0.0122 | 13,270,861.0 | -10.58% |
| 2025-06-02 | $0.1143 | $0.10 | $0.0143 | 15,066,318.0 | -6.36% |
| 2025-05-30 | $0.1223 | $0.107 | $0.0153 | 21,450,397.0 | -9.69% |
| 2025-05-29 | $0.1572 | $0.115 | $0.0422 | 128,966,607.0 | -8.28% |
| 2025-05-28 | $0.1687 | $0.1205 | $0.0482 | 12,748,380.0 | -17.05% |
| 2025-05-27 | $0.193 | $0.1547 | $0.0383 | 6,575,103.0 | -18.73% |
| 2025-05-23 | $0.2063 | $0.18 | $0.0263 | 9,364,024.0 | +8.72% |
| 2025-05-22 | $0.1946 | $0.156 | $0.0386 | 12,402,626.0 | +12.48% |
| 2025-05-21 | $0.1781 | $0.15 | $0.0281 | 7,307,377.0 | -3.42% |
| 2025-05-20 | $0.1788 | $0.13 | $0.0488 | 35,606,561.0 | +9.31% |
| 2025-05-19 | $0.1549 | $0.115 | $0.0399 | 34,366,175.0 | +16.49% |
| 2025-05-16 | $0.1487 | $0.1192 | $0.0295 | 19,429,893.0 | -10.88% |
| 2025-05-15 | $0.2481 | $0.145 | $0.1031 | 279,903,693.0 | +51.55% |
| 2025-05-14 | $0.14 | $0.0941 | $0.0459 | 49,573,548.0 | -4.15% |
| 2025-05-13 | $0.11 | $0.0953 | $0.0147 | 1,155,482.0 | -6.30% |
| 2025-05-12 | $0.1123 | $0.1057 | $0.0066 | 1,460,128.0 | +0.19% |
| 2025-05-09 | $0.1094 | $0.1035 | $0.0059 | 843,137.0 | -0.92% |
| 2025-05-08 | $0.1092 | $0.101 | $0.0082 | 867,380.0 | +3.72% |
Graphjet Technology 주식 (GTI) 연도별 가격 이력
이 심층 분석에서는 Graphjet Technology 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphjet Technology 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphjet Technology 주식 (GTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1143 | $0.067 | $0.0473 | 76,292,723.0 | -26.09% |
| 2025-05 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| 2025-04 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| 2025-03 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| 2025-02 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| 2025-01 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology 주식 (GTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| 2024-11 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| 2024-10 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| 2024-09 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| 2024-08 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| 2024-07 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| 2024-06 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| 2024-05 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| 2024-04 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
9.90%
1.71%
자본화:
|
볼륨(24시간):