Stockscreener 앱 받기
3.36
2.61%
-0.09
시간 외 거래:
3.39
0.03
+0.89%
Graphjet Technology 주식 (GTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $3.43 | $3.29 | $0.1392 | 57,550.0 | -2.61% |
| 2025-09-03 | $3.61 | $3.40 | $0.21 | 68,092.0 | -0.86% |
| 2025-09-02 | $3.72 | $3.40 | $0.3165 | 132,234.0 | -1.14% |
| 2025-08-29 | $3.81 | $3.52 | $0.29 | 140,433.0 | -9.04% |
| 2025-08-28 | $4.24 | $3.80 | $0.44 | 164,155.0 | -2.15% |
| 2025-08-27 | $4.49 | $3.95 | $0.54 | 163,047.0 | -9.70% |
| 2025-08-26 | $4.40 | $3.48 | $0.925 | 378,829.0 | -8.56% |
| 2025-08-25 | $5.32 | $4.54 | $0.7779 | 219,480.0 | +5,300% |
| 2025-08-22 | $0.0931 | $0.083 | $0.0101 | 11,333,360.0 | -4.83% |
| 2025-08-21 | $0.0932 | $0.088 | $0.0052 | 3,560,475.0 | +4.02% |
| 2025-08-20 | $0.095 | $0.0867 | $0.00835 | 7,836,680.0 | -2.50% |
| 2025-08-19 | $0.1001 | $0.0902 | $0.0099 | 115,987,518.0 | +0.44% |
| 2025-08-18 | $0.0915 | $0.088 | $0.0035 | 25,166,971.0 | -0.76% |
| 2025-08-15 | $0.0928 | $0.089 | $0.0038 | 3,380,297.0 | -0.32% |
| 2025-08-14 | $0.0945 | $0.0884 | $0.0061 | 5,175,029.0 | +0.54% |
| 2025-08-13 | $0.0993 | $0.0883 | $0.011 | 4,848,017.0 | -1.18% |
| 2025-08-12 | $0.1033 | $0.09 | $0.0133 | 7,534,024.0 | -8.81% |
| 2025-08-11 | $0.1054 | $0.1002 | $0.0052 | 4,652,251.0 | +2.72% |
| 2025-08-08 | $0.1098 | $0.095 | $0.0148 | 11,664,164.0 | -18.79% |
| 2025-08-07 | $0.1236 | $0.118 | $0.0056 | 4,512,606.0 | -1.21% |
| 2025-08-06 | $0.126 | $0.1151 | $0.0109 | 8,846,151.0 | -3.50% |
| 2025-08-05 | $0.1382 | $0.1232 | $0.015 | 10,702,430.0 | -6.07% |
Graphjet Technology 주식 (GTI) 연도별 가격 이력
이 심층 분석에서는 Graphjet Technology 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphjet Technology 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphjet Technology 주식 (GTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.72 | $3.29 | $0.4265 | 315,426.0 | -4.55% |
| 2025-08 | $5.32 | $0.083 | $5.24 | 250,509,394.0 | +2,370% |
| 2025-07 | $0.1648 | $0.0663 | $0.0985 | 1,050,892,897.0 | +36.23% |
| 2025-06 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| 2025-05 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| 2025-04 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| 2025-03 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| 2025-02 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| 2025-01 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology 주식 (GTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| 2024-11 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| 2024-10 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| 2024-09 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| 2024-08 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| 2024-07 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| 2024-06 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| 2024-05 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| 2024-04 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
2.54%
1.71%
자본화:
|
볼륨(24시간):