Stockscreener 앱 받기
0.0947
1.25%
-0.0012
시간 외 거래:
.09
-0.0047
-4.96%
Graphjet Technology 주식 (GTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $0.10 | $0.08 | $0.02 | 14,186,070.0 | -1.25% |
| 2025-07-21 | $0.0989 | $0.0811 | $0.0178 | 18,935,046.0 | +11.64% |
| 2025-07-18 | $0.0928 | $0.0846 | $0.0082 | 12,386,640.0 | -8.62% |
| 2025-07-17 | $0.0968 | $0.0824 | $0.0144 | 36,554,314.0 | -9.62% |
| 2025-07-16 | $0.138 | $0.0968 | $0.0412 | 445,166,170.0 | +42.47% |
| 2025-07-15 | $0.074 | $0.0685 | $0.0055 | 32,498,122.0 | +3.84% |
| 2025-07-14 | $0.086 | $0.0663 | $0.0197 | 14,372,253.0 | -20.11% |
| 2025-07-11 | $0.0895 | $0.083 | $0.0065 | 1,915,293.0 | -1.12% |
| 2025-07-10 | $0.0978 | $0.086 | $0.0118 | 4,823,554.0 | +2.53% |
| 2025-07-09 | $0.0895 | $0.0825 | $0.007 | 4,096,901.0 | -1.36% |
| 2025-07-08 | $0.0893 | $0.0835 | $0.0058 | 2,921,384.0 | +3.77% |
| 2025-07-07 | $0.092 | $0.082 | $0.010 | 3,227,213.0 | -7.83% |
| 2025-07-03 | $0.0942 | $0.084 | $0.0102 | 5,630,286.0 | +8.36% |
| 2025-07-02 | $0.0999 | $0.0835 | $0.0164 | 7,568,582.0 | -18.37% |
| 2025-07-01 | $0.1099 | $0.0918 | $0.0181 | 7,931,994.0 | -0.57% |
| 2025-06-30 | $0.1233 | $0.097 | $0.0263 | 28,754,829.0 | +5.98% |
| 2025-06-27 | $0.1015 | $0.0896 | $0.0119 | 9,857,899.0 | +10.53% |
| 2025-06-26 | $0.0896 | $0.0809 | $0.0087 | 7,526,086.0 | +8.64% |
| 2025-06-25 | $0.0822 | $0.0748 | $0.0074 | 8,470,299.0 | +3.53% |
| 2025-06-24 | $0.0809 | $0.073 | $0.0079 | 5,668,112.0 | +6.43% |
Graphjet Technology 주식 (GTI) 연도별 가격 이력
이 심층 분석에서는 Graphjet Technology 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphjet Technology 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphjet Technology 주식 (GTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.138 | $0.0663 | $0.0717 | 626,399,892.0 | -9.46% |
| 2025-06 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| 2025-05 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| 2025-04 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| 2025-03 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| 2025-02 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| 2025-01 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology 주식 (GTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| 2024-11 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| 2024-10 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| 2024-09 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| 2024-08 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| 2024-07 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| 2024-06 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| 2024-05 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| 2024-04 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
0.61%
4.90%
자본화:
|
볼륨(24시간):