Stockscreener 앱 받기
0.0987
10.53%
0.0094
시간 외 거래:
.10
0.0013
+1.32%
Graphjet Technology 주식 (GTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.1015 | $0.0896 | $0.0119 | 9,857,899.0 | +10.53% |
| 2025-06-26 | $0.0896 | $0.0809 | $0.0087 | 7,526,086.0 | +8.64% |
| 2025-06-25 | $0.0822 | $0.0748 | $0.0074 | 8,470,299.0 | +3.53% |
| 2025-06-24 | $0.0809 | $0.073 | $0.0079 | 5,668,112.0 | +6.43% |
| 2025-06-23 | $0.078 | $0.0716 | $0.0064 | 4,750,925.0 | -1.97% |
| 2025-06-20 | $0.0794 | $0.0731 | $0.0063 | 8,453,775.0 | -8.31% |
| 2025-06-18 | $0.0842 | $0.0775 | $0.0067 | 14,409,161.0 | -4.60% |
| 2025-06-17 | $0.0898 | $0.0771 | $0.0127 | 102,330,401.0 | +13.58% |
| 2025-06-16 | $0.0805 | $0.0685 | $0.012 | 9,879,735.0 | +1.59% |
| 2025-06-13 | $0.0792 | $0.073 | $0.0062 | 12,878,727.0 | -12.63% |
| 2025-06-12 | $0.1023 | $0.075 | $0.0273 | 151,616,333.0 | +34.21% |
| 2025-06-11 | $0.072 | $0.0568 | $0.0152 | 76,657,672.0 | -26.01% |
| 2025-06-10 | $0.0965 | $0.082 | $0.0145 | 25,730,068.0 | -1.59% |
| 2025-06-09 | $0.09 | $0.0805 | $0.0095 | 5,781,053.0 | +8.61% |
| 2025-06-06 | $0.0856 | $0.075 | $0.0106 | 7,977,823.0 | +5.58% |
| 2025-06-05 | $0.095 | $0.067 | $0.028 | 20,012,509.0 | -19.79% |
| 2025-06-04 | $0.1079 | $0.0937 | $0.0142 | 11,987,389.0 | +4.23% |
| 2025-06-03 | $0.102 | $0.0898 | $0.0122 | 13,270,861.0 | -10.58% |
| 2025-06-02 | $0.1143 | $0.10 | $0.0143 | 15,066,318.0 | -6.36% |
| 2025-05-30 | $0.1223 | $0.107 | $0.0153 | 21,450,397.0 | -9.69% |
| 2025-05-29 | $0.1572 | $0.115 | $0.0422 | 128,966,607.0 | -8.28% |
Graphjet Technology 주식 (GTI) 연도별 가격 이력
이 심층 분석에서는 Graphjet Technology 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphjet Technology 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphjet Technology 주식 (GTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1143 | $0.0568 | $0.0575 | 522,183,045.0 | -10.27% |
| 2025-05 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| 2025-04 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| 2025-03 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| 2025-02 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| 2025-01 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology 주식 (GTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| 2024-11 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| 2024-10 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| 2024-09 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| 2024-08 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| 2024-07 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| 2024-06 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| 2024-05 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| 2024-04 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
5.67%
0.09%
자본화:
|
볼륨(24시간):