18.80
price down icon2.39%   -0.46
pre-market  시장 영업 전:  18.69   -0.11   -0.59%
loading

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $19.27 $18.62 $0.65 2,279,855.0 -2.39%
2025-03-12 $20.37 $19.22 $1.15 5,345,847.0 -1.18%
2025-03-11 $19.79 $18.86 $0.93 3,138,018.0 +2.90%
2025-03-10 $19.48 $18.63 $0.85 3,182,767.0 -4.54%
2025-03-07 $20.01 $19.00 $1.01 3,460,010.0 -0.55%
2025-03-06 $20.57 $19.75 $0.815 2,405,996.0 -1.92%
2025-03-05 $20.39 $19.46 $0.93 3,829,583.0 +5.06%
2025-03-04 $19.53 $19.21 $0.32 1,826,385.0 -3.20%
2025-03-03 $21.92 $19.88 $2.04 3,948,046.0 -7.58%
2025-02-28 $21.68 $21.10 $0.575 2,237,360.0 +1.60%
2025-02-27 $21.87 $21.23 $0.635 3,020,008.0 -0.47%
2025-02-26 $21.94 $21.40 $0.54 1,452,703.0 -0.09%
2025-02-25 $22.15 $21.35 $0.80 2,296,866.0 -1.79%
2025-02-24 $22.46 $21.80 $0.66 3,599,626.0 -1.98%
2025-02-21 $23.56 $21.92 $1.64 2,465,890.0 -4.55%
2025-02-20 $23.77 $23.16 $0.61 2,550,042.0 -0.85%
2025-02-19 $23.85 $22.99 $0.86 3,050,991.0 +0.90%
2025-02-18 $23.41 $22.66 $0.745 3,039,203.0 +2.87%
2025-02-14 $22.70 $22.16 $0.54 1,637,235.0 +2.12%
2025-02-13 $22.34 $21.84 $0.503 1,400,659.0 -0.05%
2025-02-12 $22.27 $21.95 $0.32 1,783,288.0 -0.85%

Gates Industrial Corporation Plc 주식 (GTES) 연도별 가격 이력

이 심층 분석에서는 Gates Industrial Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gates Industrial Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.92 $18.62 $3.30 31,696,362.0 -13.12%
2025-02 $23.85 $19.87 $3.98 50,708,975.0 +4.59%
2025-01 $21.14 $19.48 $1.66 39,409,605.0 +0.58%

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.34 $20.10 $3.24 46,212,660.0 -7.94%
2024-11 $22.43 $19.34 $3.09 62,161,438.0 +14.52%
2024-10 $20.02 $17.03 $2.98 61,668,938.0 +10.26%
2024-09 $18.33 $15.94 $2.39 43,055,533.0 -3.36%
2024-08 $18.41 $15.81 $2.60 75,589,695.0 -2.31%
2024-07 $19.07 $15.14 $3.93 96,464,109.0 +17.58%
2024-06 $17.86 $15.50 $2.36 49,991,601.0 -9.24%
2024-05 $17.96 $15.59 $2.37 67,439,929.0 -1.14%
2024-04 $17.98 $17.09 $0.895 43,718,646.0 -0.51%
2024-03 $17.81 $14.65 $3.16 80,238,297.0 +20.31%
2024-02 $15.04 $12.40 $2.63 61,067,448.0 +14.29%
2024-01 $13.72 $12.65 $1.07 40,112,840.0 -4.02%

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.59 $11.22 $2.37 48,456,000.0 +9.46%
2023-11 $12.43 $10.73 $1.70 25,767,975.0 +12.27%
2023-10 $11.69 $10.68 $1.01 33,625,120.0 -5.94%
2023-09 $12.45 $11.42 $1.03 32,775,165.0 -5.46%
2023-08 $13.95 $11.46 $2.49 46,950,084.0 -9.84%
2023-07 $13.87 $12.71 $1.16 17,913,041.0 +1.04%
2023-06 $13.58 $11.61 $1.97 23,671,042.0 +15.02%
2023-05 $14.93 $11.23 $3.70 63,648,320.0 -12.99%
2023-04 $13.98 $12.81 $1.17 9,316,853.0 -3.02%
2023-03 $14.52 $12.81 $1.71 17,904,338.0 -1.07%
2023-02 $14.78 $12.99 $1.79 20,146,246.0 +6.28%
2023-01 $13.23 $11.38 $1.85 9,025,842.0 +15.78%
specialty_industrial_machinery ROK
$255.29
price down icon 2.55%
specialty_industrial_machinery XYL
$121.00
price down icon 1.51%
specialty_industrial_machinery IR
$80.00
price down icon 1.83%
$99.61
price down icon 0.30%
specialty_industrial_machinery AME
$172.91
price down icon 2.43%
specialty_industrial_machinery CMI
$312.92
price down icon 5.38%
자본화:     |  볼륨(24시간):