Stockscreener 앱 받기
18.80
2.39%
-0.46
시장 영업 전:
18.69
-0.11
-0.59%
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $19.27 | $18.62 | $0.65 | 2,279,855.0 | -2.39% |
| 2025-03-12 | $20.37 | $19.22 | $1.15 | 5,345,847.0 | -1.18% |
| 2025-03-11 | $19.79 | $18.86 | $0.93 | 3,138,018.0 | +2.90% |
| 2025-03-10 | $19.48 | $18.63 | $0.85 | 3,182,767.0 | -4.54% |
| 2025-03-07 | $20.01 | $19.00 | $1.01 | 3,460,010.0 | -0.55% |
| 2025-03-06 | $20.57 | $19.75 | $0.815 | 2,405,996.0 | -1.92% |
| 2025-03-05 | $20.39 | $19.46 | $0.93 | 3,829,583.0 | +5.06% |
| 2025-03-04 | $19.53 | $19.21 | $0.32 | 1,826,385.0 | -3.20% |
| 2025-03-03 | $21.92 | $19.88 | $2.04 | 3,948,046.0 | -7.58% |
| 2025-02-28 | $21.68 | $21.10 | $0.575 | 2,237,360.0 | +1.60% |
| 2025-02-27 | $21.87 | $21.23 | $0.635 | 3,020,008.0 | -0.47% |
| 2025-02-26 | $21.94 | $21.40 | $0.54 | 1,452,703.0 | -0.09% |
| 2025-02-25 | $22.15 | $21.35 | $0.80 | 2,296,866.0 | -1.79% |
| 2025-02-24 | $22.46 | $21.80 | $0.66 | 3,599,626.0 | -1.98% |
| 2025-02-21 | $23.56 | $21.92 | $1.64 | 2,465,890.0 | -4.55% |
| 2025-02-20 | $23.77 | $23.16 | $0.61 | 2,550,042.0 | -0.85% |
| 2025-02-19 | $23.85 | $22.99 | $0.86 | 3,050,991.0 | +0.90% |
| 2025-02-18 | $23.41 | $22.66 | $0.745 | 3,039,203.0 | +2.87% |
| 2025-02-14 | $22.70 | $22.16 | $0.54 | 1,637,235.0 | +2.12% |
| 2025-02-13 | $22.34 | $21.84 | $0.503 | 1,400,659.0 | -0.05% |
| 2025-02-12 | $22.27 | $21.95 | $0.32 | 1,783,288.0 | -0.85% |
Gates Industrial Corporation Plc 주식 (GTES) 연도별 가격 이력
이 심층 분석에서는 Gates Industrial Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gates Industrial Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.92 | $18.62 | $3.30 | 31,696,362.0 | -13.12% |
| 2025-02 | $23.85 | $19.87 | $3.98 | 50,708,975.0 | +4.59% |
| 2025-01 | $21.14 | $19.48 | $1.66 | 39,409,605.0 | +0.58% |
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.59 | $11.22 | $2.37 | 48,456,000.0 | +9.46% |
| 2023-11 | $12.43 | $10.73 | $1.70 | 25,767,975.0 | +12.27% |
| 2023-10 | $11.69 | $10.68 | $1.01 | 33,625,120.0 | -5.94% |
| 2023-09 | $12.45 | $11.42 | $1.03 | 32,775,165.0 | -5.46% |
| 2023-08 | $13.95 | $11.46 | $2.49 | 46,950,084.0 | -9.84% |
| 2023-07 | $13.87 | $12.71 | $1.16 | 17,913,041.0 | +1.04% |
| 2023-06 | $13.58 | $11.61 | $1.97 | 23,671,042.0 | +15.02% |
| 2023-05 | $14.93 | $11.23 | $3.70 | 63,648,320.0 | -12.99% |
| 2023-04 | $13.98 | $12.81 | $1.17 | 9,316,853.0 | -3.02% |
| 2023-03 | $14.52 | $12.81 | $1.71 | 17,904,338.0 | -1.07% |
| 2023-02 | $14.78 | $12.99 | $1.79 | 20,146,246.0 | +6.28% |
| 2023-01 | $13.23 | $11.38 | $1.85 | 9,025,842.0 | +15.78% |
2.55%
자본화:
|
볼륨(24시간):