Stockscreener 앱 받기
35.94
2.71%
0.9497
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $36.00 | $35.26 | $0.7381 | 11,401.0 | +2.71% |
| 2025-08-21 | $35.10 | $34.99 | $0.108 | 2,504.0 | -0.15% |
| 2025-08-20 | $35.14 | $34.56 | $0.58 | 4,386.0 | -1.09% |
| 2025-08-19 | $35.83 | $35.40 | $0.425 | 3,663.0 | -1.36% |
| 2025-08-18 | $35.92 | $35.74 | $0.1778 | 3,977.0 | +1.06% |
| 2025-08-15 | $35.64 | $35.47 | $0.1698 | 3,727.0 | +0.21% |
| 2025-08-14 | $35.52 | $35.35 | $0.1682 | 4,814.0 | -0.96% |
| 2025-08-13 | $35.86 | $35.70 | $0.1607 | 13,807.0 | +0.31% |
| 2025-08-12 | $35.71 | $35.37 | $0.34 | 14,613.0 | +1.76% |
| 2025-08-11 | $35.21 | $35.08 | $0.1279 | 5,568.0 | -1.06% |
| 2025-08-08 | $35.76 | $35.46 | $0.3037 | 2,017.0 | -0.18% |
| 2025-08-07 | $36.27 | $35.28 | $0.995 | 6,884.0 | -0.16% |
| 2025-08-06 | $35.58 | $35.35 | $0.2267 | 16,105.0 | +0.52% |
| 2025-08-05 | $35.75 | $35.25 | $0.4999 | 7,251.0 | -0.85% |
| 2025-08-04 | $35.72 | $35.45 | $0.2698 | 5,760.0 | +2.10% |
| 2025-08-01 | $35.18 | $34.85 | $0.3262 | 5,220.0 | -2.13% |
| 2025-07-31 | $36.16 | $35.72 | $0.4389 | 1,266.0 | -0.86% |
| 2025-07-30 | $36.28 | $35.94 | $0.34 | 9,849.0 | -0.58% |
| 2025-07-29 | $36.48 | $36.14 | $0.34 | 4,137.0 | -0.22% |
| 2025-07-28 | $36.35 | $36.20 | $0.145 | 2,818.0 | -0.03% |
| 2025-07-25 | $36.39 | $36.00 | $0.39 | 6,479.0 | +0.64% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.27 | $34.56 | $1.71 | 123,098.0 | +0.62% |
| 2025-07 | $36.48 | $35.46 | $1.02 | 123,829.0 | -0.99% |
| 2025-06 | $36.11 | $33.04 | $3.07 | 131,723.0 | +8.79% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):