33.29
price up icon0.02%   0.0068
after-market 시간 외 거래: 33.30 0.0099 +0.03%
loading

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-15 $33.31 $33.18 $0.1328 4,757.0 +0.02%
2025-05-14 $33.47 $33.19 $0.285 4,469.0 +0.34%
2025-05-13 $33.30 $32.75 $0.55 3,260.0 +1.31%
2025-05-12 $32.85 $32.36 $0.4865 22,350.0 +4.15%
2025-05-09 $31.88 $31.36 $0.52 5,063.0 -0.38%
2025-05-08 $31.75 $31.36 $0.39 6,970.0 +1.43%
2025-05-07 $31.15 $30.75 $0.398 8,732.0 -0.29%
2025-05-06 $31.40 $30.90 $0.50 10,343.0 -1.11%
2025-05-05 $31.64 $31.20 $0.445 11,467.0 +0.70%
2025-05-02 $31.34 $31.15 $0.185 3,388.0 +2.42%
2025-05-01 $30.81 $30.59 $0.22 7,820.0 +0.74%
2025-04-30 $30.37 $29.87 $0.4961 5,786.0 -0.18%
2025-04-29 $30.61 $30.15 $0.4561 10,785.0 +0.35%
2025-04-28 $30.32 $30.14 $0.18 962.0 -0.18%
2025-04-25 $30.37 $29.79 $0.58 5,952.0 +1.44%
2025-04-24 $29.96 $29.52 $0.44 27,411.0 +3.24%
2025-04-23 $29.54 $29.00 $0.535 7,353.0 +3.36%
2025-04-22 $28.32 $27.85 $0.465 6,101.0 +1.98%
2025-04-21 $28.00 $27.43 $0.575 2,147.0 -2.44%
2025-04-17 $28.40 $28.11 $0.2891 203,857.0 +0.74%
2025-04-16 $28.34 $27.70 $0.6383 3,083.0 -1.93%

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.47 $30.59 $2.88 93,376.0 +9.63%
2025-04 $30.61 $25.18 $5.43 507,033.0 +2.32%
2025-03 $33.05 $29.35 $3.70 552,909.0 -9.46%
2025-02 $35.56 $32.29 $3.26 233,274.0 -4.17%
2025-01 $34.69 $31.71 $2.98 401,594.0 +5.86%

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.18 $32.22 $2.96 263,709.0 -2.87%
2024-11 $34.08 $30.76 $3.32 368,011.0 +8.16%
2024-10 $31.89 $30.03 $1.86 269,466.0 +1.82%
2024-09 $31.11 $27.55 $3.56 188,341.0 +2.10%
2024-08 $29.91 $24.48 $5.43 463,619.0 +3.53%
2024-07 $31.00 $27.77 $3.23 263,016.0 -3.84%
2024-06 $30.23 $28.35 $1.88 160,013.0 +4.45%
2024-05 $30.00 $27.58 $2.42 217,624.0 +2.97%
2024-04 $29.66 $26.54 $3.12 319,096.0 -5.44%
2024-03 $29.74 $28.26 $1.48 236,705.0 +0.73%
2024-02 $29.38 $27.57 $1.81 311,645.0 +6.00%
2024-01 $28.52 $26.47 $2.05 336,415.0 -1.06%

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.17 $25.74 $2.43 383,515.0 +6.61%
2023-11 $26.24 $22.12 $4.12 212,115.0 +17.33%
2023-10 $24.30 $21.82 $2.48 1,256,283.0 -5.43%
2023-09 $25.41 $23.11 $2.30 246,666.0 -5.99%
2023-08 $26.73 $23.55 $3.18 363,625.0 -5.82%
2023-07 $26.87 $24.72 $2.15 457,921.0 +4.09%
2023-06 $26.08 $24.42 $1.66 502,883.0 +4.41%
2023-05 $24.77 $22.03 $2.74 289,142.0 +8.67%
2023-04 $24.08 $22.12 $1.96 140,308.0 -6.12%
2023-03 $24.01 $22.15 $1.86 131,005.0 +0.00%
exchange_traded_fund VTV
$171.44
price up icon 1.17%
exchange_traded_fund VUG
$413.10
price down icon 0.11%
exchange_traded_fund IJH
$61.16
price up icon 0.23%
exchange_traded_fund EFA
$87.04
price up icon 1.09%
exchange_traded_fund IWF
$399.23
price down icon 0.10%
exchange_traded_fund QQQ
$519.25
price up icon 0.11%
자본화:     |  볼륨(24시간):