loading

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $28.00 $27.43 $0.575 1,198.0 -2.75%
2025-04-17 $28.40 $28.11 $0.2891 203,857.0 +0.74%
2025-04-16 $28.34 $27.70 $0.6383 3,083.0 -1.93%
2025-04-15 $28.76 $28.33 $0.43 7,983.0 +0.93%
2025-04-14 $28.70 $28.15 $0.5495 24,708.0 +0.93%
2025-04-11 $28.13 $27.35 $0.78 17,820.0 +1.69%
2025-04-10 $28.15 $26.97 $1.18 22,861.0 -4.77%
2025-04-09 $29.10 $25.23 $3.87 18,466.0 +12.26%
2025-04-08 $27.22 $25.49 $1.73 23,529.0 -1.99%
2025-04-07 $26.84 $25.18 $1.66 23,355.0 -0.75%
2025-04-04 $27.12 $26.29 $0.83 46,039.0 -6.59%
2025-04-03 $29.00 $28.36 $0.64 14,973.0 -6.55%
2025-04-02 $30.54 $29.96 $0.58 31,910.0 +1.14%
2025-04-01 $30.02 $29.70 $0.3225 1,952.0 +1.14%
2025-03-31 $29.68 $29.35 $0.3274 28,479.0 -1.35%
2025-03-28 $30.72 $30.01 $0.71 5,496.0 -2.78%
2025-03-27 $31.30 $30.83 $0.47 16,338.0 -1.07%
2025-03-26 $31.66 $31.13 $0.53 5,723.0 -2.19%
2025-03-25 $32.00 $31.90 $0.0966 2,947.0 +0.39%
2025-03-24 $31.90 $31.76 $0.1445 22,995.0 +1.92%

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.54 $25.18 $5.36 441,734.0 -7.59%
2025-03 $33.05 $29.35 $3.70 552,909.0 -9.46%
2025-02 $35.56 $32.29 $3.26 233,274.0 -4.17%
2025-01 $34.69 $31.71 $2.98 401,594.0 +5.86%

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.18 $32.22 $2.96 263,709.0 -2.87%
2024-11 $34.08 $30.76 $3.32 368,011.0 +8.16%
2024-10 $31.89 $30.03 $1.86 269,466.0 +1.82%
2024-09 $31.11 $27.55 $3.56 188,341.0 +2.10%
2024-08 $29.91 $24.48 $5.43 463,619.0 +3.53%
2024-07 $31.00 $27.77 $3.23 263,016.0 -3.84%
2024-06 $30.23 $28.35 $1.88 160,013.0 +4.45%
2024-05 $30.00 $27.58 $2.42 217,624.0 +2.97%
2024-04 $29.66 $26.54 $3.12 319,096.0 -5.44%
2024-03 $29.74 $28.26 $1.48 236,705.0 +0.73%
2024-02 $29.38 $27.57 $1.81 311,645.0 +6.00%
2024-01 $28.52 $26.47 $2.05 336,415.0 -1.06%

Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.17 $25.74 $2.43 383,515.0 +6.61%
2023-11 $26.24 $22.12 $4.12 212,115.0 +17.33%
2023-10 $24.30 $21.82 $2.48 1,256,283.0 -5.43%
2023-09 $25.41 $23.11 $2.30 246,666.0 -5.99%
2023-08 $26.73 $23.55 $3.18 363,625.0 -5.82%
2023-07 $26.87 $24.72 $2.15 457,921.0 +4.09%
2023-06 $26.08 $24.42 $1.66 502,883.0 +4.41%
2023-05 $24.77 $22.03 $2.74 289,142.0 +8.67%
2023-04 $24.08 $22.12 $1.96 140,308.0 -6.12%
2023-03 $24.01 $22.15 $1.86 131,005.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):