Stockscreener 앱 받기
52.54
0.43%
0.2266
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $53.14 | $52.38 | $0.76 | 10,379.0 | +0.43% |
| 2026-04-30 | $52.33 | $51.08 | $1.25 | 13,081.0 | +3.94% |
| 2026-04-29 | $50.38 | $50.10 | $0.28 | 2,606.0 | +0.12% |
| 2026-04-28 | $50.47 | $50.01 | $0.465 | 4,885.0 | -1.33% |
| 2026-04-27 | $51.31 | $50.68 | $0.63 | 7,532.0 | -0.38% |
| 2026-04-24 | $51.36 | $50.77 | $0.588 | 9,534.0 | +2.59% |
| 2026-04-23 | $50.57 | $49.34 | $1.23 | 34,409.0 | -2.10% |
| 2026-04-22 | $51.05 | $50.63 | $0.42 | 6,770.0 | +2.43% |
| 2026-04-21 | $50.62 | $49.55 | $1.07 | 10,514.0 | -0.30% |
| 2026-04-20 | $49.90 | $49.33 | $0.57 | 5,179.0 | +0.95% |
| 2026-04-17 | $49.50 | $49.08 | $0.42 | 8,447.0 | +2.49% |
| 2026-04-16 | $48.41 | $47.73 | $0.675 | 11,617.0 | +2.21% |
| 2026-04-15 | $47.39 | $46.75 | $0.64 | 34,583.0 | +0.90% |
| 2026-04-14 | $46.74 | $46.16 | $0.58 | 7,171.0 | +2.00% |
| 2026-04-13 | $45.85 | $44.54 | $1.31 | 6,422.0 | +2.40% |
| 2026-04-10 | $45.00 | $44.52 | $0.475 | 5,523.0 | +1.04% |
| 2026-04-09 | $44.67 | $44.20 | $0.47 | 55,180.0 | -1.67% |
| 2026-04-08 | $45.14 | $44.66 | $0.48 | 164,208.0 | +6.70% |
| 2026-04-07 | $42.22 | $41.35 | $0.865 | 5,160.0 | +0.45% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.14 | $52.38 | $0.76 | 10,379.0 | +0.00% |
| 2026-04 | $53.14 | $40.06 | $13.08 | 426,508.0 | +28.47% |
| 2026-03 | $43.51 | $39.24 | $4.27 | 123,590.0 | -6.14% |
| 2026-02 | $44.36 | $39.17 | $5.19 | 483,125.0 | +4.95% |
| 2026-01 | $43.78 | $40.17 | $3.61 | 614,479.0 | +3.90% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.00 | $38.33 | $2.67 | 279,147.0 | +2.28% |
| 2025-11 | $41.79 | $36.15 | $5.64 | 213,261.0 | -4.37% |
| 2025-10 | $41.40 | $38.43 | $2.97 | 203,536.0 | +5.69% |
| 2025-09 | $39.68 | $35.80 | $3.88 | 190,018.0 | +6.69% |
| 2025-08 | $37.31 | $34.56 | $2.75 | 152,528.0 | +2.36% |
| 2025-07 | $36.48 | $35.46 | $1.02 | 123,829.0 | -0.99% |
| 2025-06 | $36.11 | $33.04 | $3.07 | 131,723.0 | +8.79% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
0.40%
0.83%
자본화:
|
볼륨(24시간):