Stockscreener 앱 받기
36.07
0.62%
0.2237
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $36.11 | $35.72 | $0.3885 | 6,078.0 | +0.62% |
| 2025-07-16 | $35.84 | $35.49 | $0.3521 | 8,785.0 | +0.23% |
| 2025-07-15 | $35.90 | $35.76 | $0.1405 | 3,470.0 | +0.09% |
| 2025-07-14 | $35.82 | $35.46 | $0.36 | 11,009.0 | +0.35% |
| 2025-07-11 | $35.69 | $35.54 | $0.15 | 9,229.0 | -0.87% |
| 2025-07-10 | $36.20 | $35.91 | $0.2895 | 8,821.0 | -1.07% |
| 2025-07-09 | $36.37 | $36.12 | $0.2484 | 3,866.0 | +0.19% |
| 2025-07-08 | $36.26 | $36.03 | $0.2293 | 7,244.0 | +0.68% |
| 2025-07-07 | $36.18 | $35.97 | $0.215 | 5,434.0 | -1.16% |
| 2025-07-03 | $36.47 | $36.15 | $0.3184 | 4,237.0 | +1.87% |
| 2025-07-02 | $35.80 | $35.66 | $0.1386 | 1,909.0 | -0.14% |
| 2025-07-01 | $36.14 | $35.50 | $0.6393 | 3,606.0 | -0.80% |
| 2025-06-30 | $36.11 | $36.04 | $0.069 | 1,710.0 | +0.59% |
| 2025-06-27 | $36.09 | $35.73 | $0.359 | 7,043.0 | -0.13% |
| 2025-06-26 | $35.92 | $35.68 | $0.2359 | 4,421.0 | +1.14% |
| 2025-06-25 | $35.67 | $35.44 | $0.23 | 9,382.0 | +0.07% |
| 2025-06-24 | $35.50 | $35.00 | $0.50 | 5,482.0 | +2.89% |
| 2025-06-23 | $34.51 | $34.05 | $0.4629 | 3,596.0 | +1.06% |
| 2025-06-20 | $34.30 | $34.13 | $0.1756 | 12,374.0 | -1.08% |
| 2025-06-18 | $34.70 | $34.47 | $0.23 | 1,655.0 | +0.15% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.47 | $35.46 | $1.01 | 79,766.0 | -0.04% |
| 2025-06 | $36.11 | $33.04 | $3.07 | 131,723.0 | +8.79% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):