Stockscreener 앱 받기
34.47
0.53%
0.1814
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $34.51 | $34.37 | $0.1392 | 1,903.0 | +0.53% |
| 2025-06-05 | $34.64 | $34.21 | $0.43 | 22,550.0 | +0.67% |
| 2025-06-04 | $34.11 | $33.79 | $0.32 | 19,938.0 | +0.80% |
| 2025-06-03 | $33.84 | $33.56 | $0.28 | 3,321.0 | +0.84% |
| 2025-06-02 | $33.51 | $33.04 | $0.465 | 4,697.0 | +1.02% |
| 2025-05-30 | $33.17 | $32.75 | $0.4151 | 7,443.0 | +0.11% |
| 2025-05-29 | $33.30 | $33.13 | $0.1701 | 2,431.0 | -0.78% |
| 2025-05-28 | $33.94 | $33.25 | $0.69 | 8,319.0 | -0.45% |
| 2025-05-27 | $33.65 | $33.15 | $0.4959 | 6,550.0 | +1.77% |
| 2025-05-23 | $33.12 | $32.80 | $0.32 | 4,912.0 | -0.61% |
| 2025-05-22 | $33.16 | $32.08 | $1.08 | 5,988.0 | +0.30% |
| 2025-05-21 | $33.53 | $32.98 | $0.55 | 3,834.0 | -1.20% |
| 2025-05-20 | $33.46 | $33.15 | $0.31 | 11,714.0 | +0.00% |
| 2025-05-19 | $33.47 | $32.95 | $0.52 | 5,815.0 | -0.36% |
| 2025-05-16 | $33.60 | $33.45 | $0.15 | 4,274.0 | +0.87% |
| 2025-05-15 | $33.31 | $33.18 | $0.1328 | 4,757.0 | +0.02% |
| 2025-05-14 | $33.47 | $33.19 | $0.285 | 4,469.0 | +0.34% |
| 2025-05-13 | $33.30 | $32.75 | $0.55 | 3,260.0 | +1.31% |
| 2025-05-12 | $32.85 | $32.36 | $0.4865 | 22,350.0 | +4.15% |
| 2025-05-09 | $31.88 | $31.36 | $0.52 | 5,063.0 | -0.38% |
| 2025-05-08 | $31.75 | $31.36 | $0.39 | 6,970.0 | +1.43% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.64 | $33.04 | $1.60 | 54,312.0 | +3.92% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):