Stockscreener 앱 받기
0.000001
0.00%
0.00
GenTech Holdings Inc 주식 (GTEH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00 | $0.00 | $0.00 | 32,264,524.0 | +0.00% |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | 329,907.0 | +0.00% |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | 7,680.0 | +0.00% |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | 297,948.0 | +0.00% |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | 50,000.0 | -90.00% |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | 350,343.0 | +900.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 23,486,951.0 | +0.00% |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | 1,742,388.0 | +0.00% |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | 1,062,700.0 | +0.00% |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | 1,105,286.0 | +0.00% |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | 3,853,500.0 | +0.00% |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | 1,550,000.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 75,200.0 | +0.00% |
GenTech Holdings Inc 주식 (GTEH) 연도별 가격 이력
이 심층 분석에서는 GenTech Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GenTech Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GenTech Holdings Inc 주식 (GTEH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 32,594,431.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 57,851,996.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 15,534,038.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 73,299,939.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 8,855,378.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 18,486,983.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 8,926,888.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 15,042,530.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 28,227,528.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 9,049,507.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 30,456,139.0 | +0.00% |
GenTech Holdings Inc 주식 (GTEH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 222,040,005.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 72,375,071.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 77,756,395.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 37,925,103.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 14,552,603.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 18,364,005.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 17,522,372.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 44,466,282.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 8,806,448.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 13,419,328.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 17,843,247.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 16,524,401.0 | +0.00% |
GenTech Holdings Inc 주식 (GTEH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 87,536,914.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 47,506,512.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 31,265,205.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 15,404,642.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 3,180,465.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 7,381,955.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 14,121,842.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 3,202,500.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 36,677,931.0 | -99.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 186,318,611.0 | -33.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 902,399,996.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 789,758,788.0 | +14,900% |
5.71%
0.34%
자본화:
|
볼륨(24시간):