Stockscreener 앱 받기
0.0005
0.00%
0.00
GenTech Holdings Inc 주식 (GTEH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $0.0005 | $0.0005 | $0.00 | 400.0 | +0.00% |
| 2026-03-13 | $0.0005 | $0.0005 | $0.00 | 452.0 | -16.67% |
| 2026-03-12 | $0.0006 | $0.0005 | $0.00 | 2,055.0 | -14.29% |
| 2026-03-11 | $0.0007 | $0.0006 | $0.0001 | 2,747.0 | +40.00% |
| 2026-03-10 | $0.0005 | $0.0005 | $0.00 | 255.0 | +0.00% |
| 2026-03-09 | $0.0005 | $0.0005 | $0.00 | 607.0 | +0.00% |
| 2026-03-05 | $0.0005 | $0.0005 | $0.00 | 2,443.0 | +0.00% |
| 2026-03-04 | $0.0005 | $0.0005 | $0.00 | 820.0 | +0.00% |
| 2026-03-02 | $0.0006 | $0.0005 | $0.00 | 975.0 | +0.00% |
| 2026-02-27 | $0.0005 | $0.0005 | $0.00 | 2,319.0 | +0.00% |
| 2026-02-26 | $0.0005 | $0.0005 | $0.00 | 1,362.0 | +0.00% |
| 2026-02-25 | $0.0007 | $0.0005 | $0.0002 | 2,950.0 | +0.00% |
| 2026-02-24 | $0.0005 | $0.0005 | $0.00 | 403.0 | -16.67% |
| 2026-02-23 | $0.0006 | $0.0005 | $0.00 | 658.0 | +20.00% |
| 2026-02-19 | $0.0008 | $0.0005 | $0.0003 | 1,681.0 | +150.00% |
| 2026-02-18 | $0.0002 | $0.0002 | $0.00 | 749.0 | +0.00% |
GenTech Holdings Inc 주식 (GTEH) 연도별 가격 이력
이 심층 분석에서는 GenTech Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GenTech Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GenTech Holdings Inc 주식 (GTEH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 10,754.0 | +0.00% |
| 2026-02 | $0.0008 | $0.0001 | $0.0007 | 22,346.0 | +150.00% |
| 2026-01 | $6.40 | $0.0001 | $6.40 | 86,368.0 | -84.62% |
GenTech Holdings Inc 주식 (GTEH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.02 | $0.0002 | $0.0198 | 9,950.0 | -96.00% |
| 2025-11 | $0.01 | $0.005 | $0.005 | 20,926.7 | +100.00% |
| 2025-10 | $0.05 | $0.005 | $0.045 | 12,098.4 | +0.00% |
| 2025-09 | $0.005 | $0.005 | $0.00 | 6,068.1 | +0.00% |
| 2025-08 | $0.25 | $0.005 | $0.245 | 14,793.0 | +0.00% |
| 2025-07 | $0.005 | $0.005 | $0.00 | 1,771.1 | +0.00% |
| 2025-06 | $0.005 | $0.005 | $0.00 | 3,697.4 | +0.00% |
| 2025-05 | $0.005 | $0.005 | $0.00 | 1,785.4 | +0.00% |
| 2025-04 | $0.005 | $0.005 | $0.00 | 3,008.5 | +0.00% |
| 2025-03 | $0.005 | $0.005 | $0.00 | 5,645.5 | +0.00% |
| 2025-02 | $0.005 | $0.005 | $0.00 | 1,809.9 | +0.00% |
| 2025-01 | $0.005 | $0.00 | $0.005 | 6,764,739.2 | +0.00% |
GenTech Holdings Inc 주식 (GTEH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.00 | $0.50 | 4,393,538.0 | +0.00% |
| 2024-11 | $0.50 | $0.005 | $0.495 | 14,475.0 | +0.00% |
| 2024-10 | $0.005 | $0.00 | $0.005 | 3,568,985.5 | +0.00% |
| 2024-09 | $0.005 | $0.005 | $0.00 | 7,585.0 | +0.00% |
| 2024-08 | $0.005 | $0.005 | $0.00 | 2,910.5 | +0.00% |
| 2024-07 | $0.005 | $0.005 | $0.00 | 3,672.8 | +0.00% |
| 2024-06 | $0.50 | $0.005 | $0.495 | 3,504.5 | +0.00% |
| 2024-05 | $0.005 | $0.005 | $0.00 | 8,893.3 | +0.00% |
| 2024-04 | $0.005 | $0.005 | $0.00 | 1,761.3 | +0.00% |
| 2024-03 | $0.005 | $0.005 | $0.00 | 2,683.9 | +0.00% |
| 2024-02 | $0.05 | $0.005 | $0.045 | 3,568.6 | +0.00% |
| 2024-01 | $0.50 | $0.005 | $0.495 | 3,304.9 | +499.90K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):