Stockscreener 앱 받기
0.00015
25.00%
-0.000050
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0002 | $0.0001 | $0.0001 | 299,420,634.0 | -25.00% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 158,682,823.0 | +0.00% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 166,307,201.0 | +0.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 78,687,482.0 | +0.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 66,406,487.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.0001 | $0.0001 | 28,706,511.0 | +0.00% |
| 2025-12-02 | $0.0002 | $0.0001 | $0.0001 | 4,995,006.0 | +0.00% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 23,359,411.0 | +100.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 32,943,249.0 | -50.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 90,745,069.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.0001 | $0.0001 | 48,969,536.0 | +33.33% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 60,473,797.0 | +30.43% |
| 2025-11-21 | $0.0002 | $0.00 | $0.00015 | 705,445,724.0 | +0.00% |
| 2025-11-20 | $0.0002 | $0.0001 | $0.0001 | 80,445,113.0 | -23.33% |
| 2025-11-19 | $0.0002 | $0.0001 | $0.0001 | 79,953,501.0 | -25.00% |
| 2025-11-18 | $0.0002 | $0.0001 | $0.0001 | 76,651,205.0 | +0.00% |
| 2025-11-17 | $0.0002 | $0.0001 | $0.0001 | 98,900,468.0 | +0.00% |
| 2025-11-14 | $0.0002 | $0.0001 | $0.0001 | 702,303,435.0 | +33.33% |
| 2025-11-13 | $0.0002 | $0.0001 | $0.0001 | 219,955,390.0 | +50.00% |
| 2025-11-12 | $0.0002 | $0.0001 | $0.0001 | 65,656,536.0 | -33.33% |
| 2025-11-11 | $0.0002 | $0.0001 | $0.0001 | 16,748,702.0 | +0.00% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 826,565,555.0 | +50.00% |
| 2025-11 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,722,753,191.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 3,686,223,644.0 | -25.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 6,170,556,767.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):