Stockscreener 앱 받기
0.0001
0.00%
0.00
GBT TECHNOLOGIES INC 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0001 | $0.00 | $0.00 | 1,404,816.0 | +0.00% |
| 2026-10-22 | $0.0001 | $0.00 | $0.00 | 1,541,779.0 | +0.00% |
| 2026-10-21 | $0.0001 | $0.00 | $0.00 | 4,100,100.0 | +9,900% |
| 2026-10-20 | $0.0001 | $0.00 | $0.00 | 1,450,007.0 | +0.00% |
| 2026-10-19 | $0.0001 | $0.00 | $0.00 | 361,000.0 | +0.00% |
| 2026-10-16 | $0.0001 | $0.00 | $0.00 | 4,330,035.0 | -99.00% |
| 2026-10-15 | $0.0001 | $0.00 | $0.00 | 69,235,933.0 | +0.00% |
| 2026-10-14 | $0.0001 | $0.0001 | $0.00 | 482,069.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 16,503,000.0 | +0.00% |
| 2026-10-12 | $0.0001 | $0.00 | $0.00 | 27,977,567.0 | +9,900% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 50,480.0 | +0.00% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 9,480,717.0 | +0.00% |
| 2026-10-07 | $0.0001 | $0.00 | $0.00 | 5,100,037.0 | -99.00% |
| 2026-10-06 | $0.0001 | $0.00 | $0.00 | 1,420,000.0 | +9,900% |
| 2026-10-05 | $0.0001 | $0.00 | $0.00 | 4,862,104.0 | -99.00% |
| 2026-10-02 | $0.0001 | $0.00 | $0.00 | 30,118,467.0 | +9,900% |
| 2026-10-01 | $0.0001 | $0.00 | $0.00 | 739,672.0 | -98.00% |
| 2026-09-30 | $0.0001 | $0.00 | $0.00 | 2,553,479.0 | -50.00% |
| 2026-09-29 | $0.0001 | $0.00 | $0.00 | 267,521.0 | +0.00% |
| 2026-09-28 | $0.0001 | $0.00 | $0.00 | 2,641,284.0 | +0.00% |
| 2026-09-25 | $0.0001 | $0.00 | $0.00 | 339,721.0 | +0.00% |
| 2026-09-24 | $0.0001 | $0.00 | $0.00 | 1,210,540.0 | +0.00% |
GBT TECHNOLOGIES INC 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT TECHNOLOGIES INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT TECHNOLOGIES INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT TECHNOLOGIES INC 주식 (GTCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0001 | $0.00 | $0.00 | 179,157,783.0 | +100.00% |
| 2026-09 | $0.0001 | $0.00 | $0.00 | 127,339,276.0 | -50.00% |
| 2026-08 | $0.0001 | $0.00 | $0.00 | 59,048,294.0 | +0.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 542,187,500.0 | +0.00% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 741,562,087.0 | -50.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 1,131,248,705.0 | +100.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 1,019,994,365.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 1,658,174,954.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 1,759,931,220.0 | -33.33% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +50.00% |
GBT TECHNOLOGIES INC 주식 (GTCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 122,235,505.0 | +0.00% |
자본화:
|
볼륨(24시간):