Stockscreener 앱 받기
0.0001
0.00%
0.00
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.0001 | $0.0001 | $0.00 | 2,700,000.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.00 | $0.00 | 3,740,199.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.0001 | $0.00 | 10,077,991.0 | +0.00% |
| 2025-01-30 | $0.0001 | $0.00 | $0.00 | 24,878,004.0 | +0.00% |
| 2025-01-29 | $0.0002 | $0.0001 | $0.0001 | 82,219,297.0 | +0.00% |
| 2025-01-28 | $0.0002 | $0.0001 | $0.0001 | 173,129,402.0 | +0.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 129,165,696.0 | +0.00% |
| 2025-01-24 | $0.0001 | $0.00 | $0.00 | 50,569,004.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.00 | $0.00 | 1,285,000.0 | +0.00% |
| 2025-01-22 | $0.0001 | $0.00 | $0.00 | 75,140,059.0 | +100.00% |
| 2025-01-21 | $0.0001 | $0.00 | $0.00 | 30,548,804.0 | -50.00% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 26,600,804.0 | +0.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 53,770,445.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0001 | $0.0001 | 35,959,904.0 | -50.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 37,523,780.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 36,539,678.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 62,389,425.0 | +100.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 81,060,840.0 | -33.33% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 134,378,168.0 | +0.00% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0001 | $0.00 | $0.00 | 6,440,199.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 162,756,747.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
0.14%
자본화:
|
볼륨(24시간):