Stockscreener 앱 받기
0.0001
9,900%
0.000099
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0001 | $0.00 | $0.00 | 12,721,222.0 | +9,900% |
| 2024-11-26 | $0.0001 | $0.00 | $0.00 | 23,413.0 | -99.00% |
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 8,368,125.0 | +9,900% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 520,012.0 | -99.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 2,000,001.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 922,001.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 1,010,080.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 24,050,235.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 3,780,104.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 2,610.0 | +100.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 7,020,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 22,008,105.0 | -50.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 1,514,601.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 1,526,258.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 1,127,387.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 4,838,250.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 2,142,551.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 524,942.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 1,500,000.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 920,001.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 2,737,200.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 600,001.0 | +0.00% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 95,599,897.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 162,756,747.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0005 | $0.0004 | 413,255,958.0 | -29.41% |
| 2022-11 | $0.0021 | $0.00065 | $0.00145 | 284,165,803.0 | -46.88% |
| 2022-10 | $0.002 | $0.00149 | $0.00051 | 77,234,279.0 | -11.11% |
| 2022-09 | $0.00265 | $0.0016 | $0.00105 | 103,751,887.0 | -14.29% |
| 2022-08 | $0.0066 | $0.0015 | $0.0051 | 422,810,612.0 | +31.25% |
| 2022-07 | $0.0022 | $0.0013 | $0.0009 | 99,660,834.0 | -87.20% |
| 2022-05 | $0.0165 | $0.0113 | $0.0052 | 6,971,116.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):