Stockscreener 앱 받기
0.0002
0.00%
0.00
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 70,413,014.0 | +0.00% |
| 2025-10-02 | $0.0002 | $0.0001 | $0.0001 | 23,210,001.0 | +0.00% |
| 2025-10-01 | $0.0002 | $0.0001 | $0.0001 | 31,741,859.0 | +33.33% |
| 2025-09-30 | $0.0002 | $0.0001 | $0.0001 | 32,641,726.0 | -25.00% |
| 2025-09-29 | $0.0002 | $0.0001 | $0.0001 | 55,100,250.0 | +0.00% |
| 2025-09-26 | $0.0002 | $0.0001 | $0.0001 | 20,642,943.0 | +0.00% |
| 2025-09-25 | $0.0002 | $0.0001 | $0.0001 | 13,850,586.0 | +0.00% |
| 2025-09-24 | $0.0002 | $0.0001 | $0.0001 | 183,041,843.0 | +0.00% |
| 2025-09-23 | $0.0002 | $0.0001 | $0.0001 | 37,344,229.0 | +33.33% |
| 2025-09-22 | $0.0002 | $0.0001 | $0.0001 | 68,627,299.0 | +0.00% |
| 2025-09-19 | $0.0002 | $0.0001 | $0.0001 | 225,799,577.0 | -25.00% |
| 2025-09-18 | $0.0002 | $0.0001 | $0.0001 | 70,038,763.0 | +0.00% |
| 2025-09-17 | $0.0002 | $0.0001 | $0.0001 | 261,554,106.0 | +0.00% |
| 2025-09-16 | $0.0002 | $0.0001 | $0.0001 | 65,051,089.0 | +0.00% |
| 2025-09-15 | $0.0002 | $0.0001 | $0.0001 | 200,562,729.0 | +0.00% |
| 2025-09-12 | $0.0002 | $0.0001 | $0.0001 | 67,260,850.0 | +33.33% |
| 2025-09-11 | $0.0002 | $0.0001 | $0.0001 | 43,172,047.0 | +0.00% |
| 2025-09-10 | $0.0002 | $0.0001 | $0.0001 | 78,660,651.0 | -25.00% |
| 2025-09-09 | $0.0002 | $0.0001 | $0.0001 | 47,004,114.0 | +0.00% |
| 2025-09-08 | $0.0002 | $0.0001 | $0.0001 | 53,925,819.0 | +0.00% |
| 2025-09-05 | $0.0002 | $0.0001 | $0.0001 | 66,815,709.0 | +0.00% |
| 2025-09-04 | $0.0002 | $0.0001 | $0.0001 | 53,346,630.0 | +33.33% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 195,777,888.0 | +33.33% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 1,843,111,822.0 | -25.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 5,552,769,070.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):