Stockscreener 앱 받기
0.000001
99.00%
-0.000099
시간 외 거래:
.0001
0.000099
+9,900%
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 6,189,748.0 | -99.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 4,139,331.0 | +9,900% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 14,620,000.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 8,733,199.0 | +0.00% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 8,803,061.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 26,276,165.0 | -98.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 4,912,431.0 | +4,900% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 8,177,518.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 57,887,599.0 | -99.00% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 5,791,399.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 6,730,349.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 4,047,500.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.0001 | $0.00 | 1,027,000.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 2,752,450.0 | +9,900% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 10,062,299.0 | -99.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 17,000,483.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 87,774,781.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 4,053,801.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 21,903,152.0 | +9,900% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 6,433,199.0 | -99.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 13,919,119.0 | +0.00% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 58,841,111.0 | +9,900% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 163,526,148.0 | -99.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| 2023-02 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| 2023-01 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0005 | $0.0004 | 413,255,958.0 | -29.41% |
| 2022-11 | $0.0021 | $0.00065 | $0.00145 | 284,165,803.0 | -46.88% |
| 2022-10 | $0.002 | $0.00149 | $0.00051 | 77,234,279.0 | -11.11% |
| 2022-09 | $0.00265 | $0.0016 | $0.00105 | 103,751,887.0 | -14.29% |
| 2022-08 | $0.0066 | $0.0015 | $0.0051 | 422,810,612.0 | +31.25% |
| 2022-07 | $0.0022 | $0.0013 | $0.0009 | 99,660,834.0 | -87.20% |
| 2022-05 | $0.0165 | $0.0113 | $0.0052 | 6,971,116.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):