Goldman Sachs Marketbeta U S Equity Etf (GSUS)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$101.3	$100.5	$0.78	53,831.0	+1.40%
2026-05-05	$99.96	$99.54	$0.42	50,734.0	+0.80%
2026-05-04	$99.58	$98.64	$0.945	43,235.0	-0.33%
2026-05-01	$99.92	$99.34	$0.58	42,045.0	+0.26%
2026-04-30	$99.16	$97.86	$1.30	643,149.0	+1.02%
2026-04-29	$98.08	$97.68	$0.40	40,924.0	+0.00%
2026-04-28	$98.22	$97.79	$0.4344	74,376.0	-0.47%
2026-04-27	$98.59	$98.21	$0.384	39,801.0	+0.12%
2026-04-24	$98.47	$97.74	$0.73	49,352.0	+0.79%
2026-04-23	$98.17	$96.82	$1.35	52,541.0	-0.44%
2026-04-22	$98.09	$97.61	$0.48	55,520.0	+1.08%
2026-04-21	$98.08	$96.87	$1.21	110,441.0	-0.66%
2026-04-20	$97.92	$97.42	$0.50	87,471.0	-0.24%
2026-04-17	$98.20	$97.38	$0.82	75,512.0	+1.20%
2026-04-16	$96.91	$96.35	$0.56	55,090.0	+0.23%
2026-04-15	$96.56	$95.74	$0.82	67,089.0	+0.89%
2026-04-14	$95.69	$95.05	$0.64	188,271.0	+1.22%
2026-04-13	$94.54	$93.31	$1.23	44,757.0	+1.07%
2026-04-10	$94.04	$93.42	$0.62	39,446.0	-0.12%
2026-04-09	$93.76	$92.80	$0.96	44,700.0	+0.57%
2026-04-08	$93.25	$92.58	$0.67	68,169.0	+2.49%
2026-04-07	$90.85	$89.82	$1.03	80,883.0	+0.10%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Marketbeta U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$101.3	$98.64	$2.62	243,676.0	+2.14%
2026-04	$99.16	$88.87	$10.29	2,541,786.0	+10.59%
2026-03	$94.80	$86.68	$8.11	3,531,307.0	-5.25%
2026-02	$96.20	$93.08	$3.12	1,882,752.0	-0.97%
2026-01	$96.34	$93.45	$2.89	2,774,363.0	+1.14%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$95.65	$92.87	$2.78	2,387,946.0	+0.47%
2025-11	$95.20	$90.24	$4.96	1,886,396.0	-0.10%
2025-10	$95.70	$90.60	$5.10	2,535,486.0	+2.50%
2025-09	$92.88	$87.93	$4.95	962,056.0	+3.55%
2025-08	$89.95	$85.82	$4.13	1,977,919.0	+2.02%
2025-07	$88.55	$85.24	$3.31	1,463,878.0	+2.22%
2025-06	$85.66	$80.88	$4.78	840,428.0	+4.97%
2025-05	$82.19	$76.74	$5.45	2,479,036.0	+6.63%
2025-04	$77.96	$66.72	$11.24	2,759,533.0	-0.59%
2025-03	$82.35	$75.28	$7.07	1,098,466.0	-6.09%
2025-02	$84.76	$80.31	$4.45	903,498.0	-1.61%
2025-01	$84.31	$79.45	$4.86	3,555,370.0	+2.97%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$84.14	$80.38	$3.76	3,142,118.0	-2.37%
2024-11	$83.17	$78.19	$4.98	4,659,121.0	+6.21%
2024-10	$80.55	$77.71	$2.84	1,706,481.0	-0.75%
2024-09	$78.86	$74.10	$4.76	1,215,116.0	+1.76%
2024-08	$77.51	$69.73	$7.78	2,307,100.0	+2.51%
2024-07	$77.65	$73.93	$3.72	1,983,566.0	+1.06%
2024-06	$75.57	$71.77	$3.80	702,510.0	+3.45%
2024-05	$73.28	$68.63	$4.65	1,306,187.0	+4.78%
2024-04	$71.92	$67.85	$4.07	4,134,092.0	-3.91%
2024-03	$72.20	$69.38	$2.82	2,323,344.0	+2.63%
2024-02	$70.08	$66.53	$3.55	1,773,159.0	+5.32%
2024-01	$67.58	$64.12	$3.46	2,560,222.0	+1.62%