80.00
price down icon0.63%   -0.51
after-market 시간 외 거래: 80.00
loading

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $80.31 $79.61 $0.70 27,809.0 -0.63%
2025-05-22 $80.98 $80.40 $0.5784 48,582.0 -0.01%
2025-05-21 $81.81 $80.38 $1.43 29,283.0 -1.55%
2025-05-20 $82.00 $81.43 $0.57 43,619.0 -0.39%
2025-05-19 $82.19 $81.54 $0.65 64,536.0 +0.13%
2025-05-16 $82.00 $81.33 $0.67 29,839.0 +0.79%
2025-05-15 $81.52 $80.87 $0.6501 74,078.0 +0.32%
2025-05-14 $81.25 $80.94 $0.30 63,975.0 +0.15%
2025-05-13 $81.24 $80.38 $0.86 39,281.0 +0.76%
2025-05-12 $80.37 $79.61 $0.7632 28,134.0 +3.24%
2025-05-09 $78.28 $77.66 $0.6232 26,685.0 -0.08%
2025-05-08 $78.54 $77.76 $0.78 41,992.0 +0.70%
2025-05-07 $77.67 $76.74 $0.93 56,991.0 +0.40%
2025-05-06 $77.49 $77.01 $0.48 28,150.0 -0.79%
2025-05-05 $78.17 $77.60 $0.57 18,616.0 -0.72%
2025-05-02 $78.34 $77.75 $0.59 37,497.0 +1.57%
2025-05-01 $77.76 $76.98 $0.78 32,647.0 +0.75%
2025-04-30 $76.63 $74.84 $1.79 419,075.0 +0.01%
2025-04-29 $76.56 $75.73 $0.83 21,730.0 +0.60%
2025-04-28 $76.18 $75.22 $0.965 26,792.0 +0.13%
2025-04-25 $75.94 $75.25 $0.6959 38,725.0 +0.77%
2025-04-24 $75.37 $73.83 $1.54 39,300.0 +2.10%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Marketbeta U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $82.19 $76.74 $5.45 719,523.0 +4.64%
2025-04 $77.96 $66.72 $11.24 2,759,533.0 -0.59%
2025-03 $82.35 $75.28 $7.07 1,098,466.0 -6.09%
2025-02 $84.76 $80.31 $4.45 903,498.0 -1.61%
2025-01 $84.31 $79.45 $4.86 3,555,370.0 +2.97%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.14 $80.38 $3.76 3,142,118.0 -2.37%
2024-11 $83.17 $78.19 $4.98 4,659,121.0 +6.21%
2024-10 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
2024-09 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
2024-08 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
2024-07 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
2024-06 $75.57 $71.77 $3.80 702,510.0 +3.45%
2024-05 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
2024-04 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
2024-03 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
2024-02 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
2024-01 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
2023-11 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
2023-10 $60.07 $56.10 $3.98 3,911,812.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):