Stockscreener 앱 받기
103.45
0.09%
-0.09
Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $103.6 | $103.3 | $0.28 | 9,232.0 | -0.09% |
| 2026-05-26 | $103.8 | $103.3 | $0.50 | 63,379.0 | +0.66% |
| 2026-05-22 | $103.3 | $102.8 | $0.505 | 133,150.0 | +0.41% |
| 2026-05-21 | $102.7 | $101.7 | $1.03 | 178,980.0 | +0.20% |
| 2026-05-20 | $102.3 | $101.3 | $0.97 | 344,045.0 | +1.05% |
| 2026-05-19 | $101.7 | $100.9 | $0.81 | 66,297.0 | -0.63% |
| 2026-05-18 | $102.2 | $101.1 | $1.06 | 52,775.0 | -0.09% |
| 2026-05-15 | $102.5 | $101.9 | $0.58 | 56,464.0 | -1.27% |
| 2026-05-14 | $103.4 | $102.6 | $0.80 | 76,020.0 | +0.76% |
| 2026-05-13 | $102.6 | $101.4 | $1.21 | 204,206.0 | +0.67% |
| 2026-05-12 | $101.8 | $100.9 | $0.88 | 179,167.0 | -0.12% |
| 2026-05-11 | $102.1 | $101.5 | $0.62 | 29,323.0 | +0.17% |
| 2026-05-08 | $101.7 | $101.5 | $0.2599 | 46,835.0 | +0.78% |
| 2026-05-07 | $101.5 | $100.7 | $0.8615 | 32,666.0 | -0.29% |
| 2026-05-06 | $101.3 | $100.5 | $0.78 | 53,831.0 | +1.40% |
| 2026-05-05 | $99.96 | $99.54 | $0.42 | 50,734.0 | +0.80% |
| 2026-05-04 | $99.58 | $98.64 | $0.945 | 43,235.0 | -0.33% |
| 2026-05-01 | $99.92 | $99.34 | $0.58 | 42,045.0 | +0.26% |
| 2026-04-30 | $99.16 | $97.86 | $1.30 | 643,149.0 | +1.02% |
| 2026-04-29 | $98.08 | $97.68 | $0.40 | 40,924.0 | +0.00% |
| 2026-04-28 | $98.22 | $97.79 | $0.4344 | 74,376.0 | -0.47% |
Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $103.8 | $98.64 | $5.16 | 1,662,384.0 | +4.41% |
| 2026-04 | $99.16 | $88.87 | $10.29 | 2,541,786.0 | +10.59% |
| 2026-03 | $94.80 | $86.68 | $8.11 | 3,531,307.0 | -5.25% |
| 2026-02 | $96.20 | $93.08 | $3.12 | 1,882,752.0 | -0.97% |
| 2026-01 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| 2025-11 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| 2025-10 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.73%
0.09%
자본화:
|
볼륨(24시간):