Stockscreener 앱 받기
8.0405
17.11%
-1.6595
시간 외 거래:
7.81
-0.2305
-2.87%
Golden Sun Education Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-07 | $9.93 | $7.85 | $2.08 | 67,152.0 | -17.11% |
| 2024-06-06 | $9.70 | $8.29 | $1.41 | 104,135.0 | +14.25% |
| 2024-06-05 | $8.50 | $7.76 | $0.74 | 51,810.0 | +4.69% |
| 2024-06-04 | $8.50 | $7.02 | $1.48 | 110,691.0 | +14.06% |
| 2024-06-03 | $7.35 | $6.60 | $0.7528 | 56,706.0 | +4.25% |
| 2024-05-31 | $7.13 | $5.61 | $1.52 | 64,337.0 | +18.20% |
| 2024-05-30 | $5.86 | $5.55 | $0.31 | 3,267.0 | -3.51% |
| 2024-05-29 | $6.14 | $5.44 | $0.70 | 40,633.0 | +4.55% |
| 2024-05-28 | $6.29 | $5.44 | $0.85 | 35,633.0 | -4.83% |
| 2024-05-24 | $6.30 | $5.74 | $0.56 | 38,094.0 | +3.80% |
| 2024-05-23 | $6.41 | $5.79 | $0.62 | 42,879.0 | -9.67% |
| 2024-05-22 | $6.52 | $5.78 | $0.74 | 145,812.0 | +8.83% |
| 2024-05-21 | $6.08 | $5.50 | $0.58 | 55,828.0 | +5.46% |
| 2024-05-20 | $6.14 | $4.84 | $1.29 | 116,255.0 | +11.03% |
| 2024-05-17 | $5.17 | $4.62 | $0.5497 | 43,208.0 | +9.83% |
| 2024-05-16 | $4.70 | $4.16 | $0.5373 | 39,272.0 | +1.55% |
| 2024-05-15 | $4.62 | $4.11 | $0.51 | 72,515.0 | +6.12% |
| 2024-05-14 | $4.46 | $3.73 | $0.7307 | 43,583.0 | +2.66% |
| 2024-05-13 | $4.50 | $3.86 | $0.6399 | 133,863.0 | -4.39% |
Golden Sun Education Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Education Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Education Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Education Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $9.93 | $6.60 | $3.33 | 457,646.0 | +17.90% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $4.49 | $0.31 | $4.18 | 1,558,439.0 | +423.91% |
| 2024-03 | $0.76 | $0.4721 | $0.2879 | 999,440.0 | -29.28% |
| 2024-02 | $1.12 | $0.6301 | $0.4899 | 5,230,092.0 | -9.15% |
| 2024-01 | $0.861 | $0.5511 | $0.3099 | 1,386,938.0 | +26.77% |
Golden Sun Education Group Ltd 주식 (GSUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.74 | $0.50 | $0.24 | 681,832.0 | +5.47% |
| 2023-11 | $0.6799 | $0.45 | $0.2299 | 803,415.0 | -0.87% |
| 2023-10 | $0.8262 | $0.4305 | $0.3957 | 2,586,148.0 | -29.05% |
| 2023-09 | $0.9081 | $0.7399 | $0.1682 | 841,159.0 | -7.58% |
| 2023-08 | $1.06 | $0.7738 | $0.2862 | 2,011,590.0 | +4.15% |
| 2023-07 | $1.09 | $0.8001 | $0.2899 | 2,363,180.0 | -21.24% |
| 2023-06 | $1.25 | $0.988 | $0.262 | 3,173,958.0 | -3.23% |
| 2023-05 | $1.57 | $1.03 | $0.54 | 9,735,251.0 | -19.63% |
| 2023-04 | $1.97 | $1.01 | $0.9585 | 27,744,239.0 | -10.00% |
| 2023-03 | $2.28 | $1.33 | $0.95 | 5,103,222.0 | -22.68% |
| 2023-02 | $3.50 | $1.49 | $2.01 | 134,089,709.0 | +27.63% |
| 2023-01 | $2.97 | $0.95 | $2.02 | 54,582,601.0 | +38.18% |
Golden Sun Education Group Ltd 주식 (GSUN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.74 | $0.94 | $0.80 | 15,522,076.0 | -29.49% |
| 2022-11 | $23.70 | $1.48 | $22.22 | 25,926,960.0 | -92.63% |
| 2022-10 | $29.50 | $18.64 | $10.86 | 8,960,534.0 | -22.91% |
| 2022-09 | $95.00 | $25.17 | $69.83 | 9,599,134.0 | -17.84% |
| 2022-08 | $95.00 | $18.12 | $76.88 | 6,649,039.0 | +0.00% |
1.01%
0.56%
자본화:
|
볼륨(24시간):