Stockscreener 앱 받기
3.53
2.92%
0.10
시간 외 거래:
3.66
0.13
+3.68%
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $3.70 | $3.37 | $0.33 | 43,625.0 | +2.92% |
| 2024-10-16 | $3.59 | $3.25 | $0.3414 | 31,820.0 | +5.84% |
| 2024-10-15 | $3.40 | $3.10 | $0.30 | 31,948.0 | -7.67% |
| 2024-10-14 | $3.55 | $3.29 | $0.257 | 8,528.0 | +3.85% |
| 2024-10-11 | $3.40 | $2.94 | $0.4599 | 38,095.0 | +5.96% |
| 2024-10-10 | $4.49 | $2.89 | $1.60 | 346,909.0 | -23.68% |
| 2024-10-09 | $4.47 | $4.10 | $0.3699 | 13,514.0 | -0.48% |
| 2024-10-08 | $4.55 | $4.00 | $0.5499 | 27,013.0 | -8.10% |
| 2024-10-07 | $5.00 | $4.21 | $0.79 | 158,016.0 | +4.10% |
| 2024-10-04 | $5.43 | $4.30 | $1.13 | 74,958.0 | -13.92% |
| 2024-10-03 | $5.61 | $4.88 | $0.73 | 50,654.0 | -0.39% |
| 2024-10-02 | $7.11 | $4.93 | $2.18 | 418,182.0 | -24.26% |
| 2024-10-01 | $7.24 | $6.49 | $0.75 | 25,000.0 | +0.00% |
| 2024-09-30 | $7.29 | $6.40 | $0.8899 | 18,998.0 | -1.17% |
| 2024-09-27 | $7.02 | $6.20 | $0.82 | 83,762.0 | +11.22% |
| 2024-09-26 | $7.49 | $5.41 | $2.08 | 149,655.0 | -12.14% |
| 2024-09-25 | $7.00 | $6.20 | $0.80 | 45,233.0 | +11.29% |
| 2024-09-24 | $6.70 | $6.02 | $0.68 | 73,629.0 | -1.41% |
| 2024-09-23 | $7.19 | $6.20 | $0.99 | 82,919.0 | -6.73% |
| 2024-09-20 | $7.56 | $6.35 | $1.21 | 84,462.0 | +2.09% |
| 2024-09-19 | $7.79 | $6.56 | $1.23 | 67,567.0 | -10.43% |
| 2024-09-18 | $8.20 | $5.74 | $2.46 | 325,133.0 | -6.97% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Health Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Health Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,311,887.0 | -47.78% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.00 | $2.40 | 68,183.2 | +5.47% |
| 2023-11 | $6.80 | $4.50 | $2.30 | 80,341.5 | -0.87% |
| 2023-10 | $8.26 | $4.30 | $3.96 | 258,614.8 | -29.05% |
| 2023-09 | $9.08 | $7.40 | $1.68 | 84,115.9 | -7.58% |
| 2023-08 | $10.60 | $7.74 | $2.86 | 201,159.0 | +4.15% |
| 2023-07 | $10.90 | $8.00 | $2.90 | 236,318.0 | -21.24% |
| 2023-06 | $12.50 | $9.88 | $2.62 | 317,395.8 | -3.23% |
| 2023-05 | $15.70 | $10.30 | $5.40 | 973,525.1 | -19.63% |
| 2023-04 | $19.70 | $10.12 | $9.58 | 2,774,423.9 | -10.00% |
| 2023-03 | $22.80 | $13.30 | $9.50 | 510,322.2 | -22.68% |
| 2023-02 | $35.00 | $14.90 | $20.10 | 13,408,970.9 | +27.63% |
| 2023-01 | $29.70 | $9.50 | $20.20 | 5,458,260.1 | +38.18% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.40 | $9.40 | $8.00 | 1,552,207.6 | -29.49% |
| 2022-11 | $237.0 | $14.80 | $222.2 | 2,592,696.0 | -92.63% |
| 2022-10 | $295.0 | $186.4 | $108.6 | 896,053.4 | -22.91% |
| 2022-09 | $950.0 | $251.7 | $698.3 | 959,913.4 | -17.84% |
| 2022-08 | $950.0 | $181.2 | $768.8 | 664,903.9 | +0.00% |
1.59%
0.42%
자본화:
|
볼륨(24시간):