Stockscreener 앱 받기
1.44
1.41%
0.02
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $1.50 | $1.43 | $0.07 | 54,044.0 | +1.41% |
| 2025-11-28 | $1.58 | $1.42 | $0.16 | 162,865.0 | -4.05% |
| 2025-11-26 | $1.52 | $1.31 | $0.21 | 104,887.0 | +11.28% |
| 2025-11-25 | $1.46 | $1.25 | $0.21 | 106,350.0 | -5.00% |
| 2025-11-24 | $1.56 | $1.32 | $0.24 | 102,444.0 | +0.00% |
| 2025-11-21 | $1.56 | $1.35 | $0.21 | 306,386.0 | +2.19% |
| 2025-11-20 | $1.57 | $1.36 | $0.21 | 278,842.0 | -4.86% |
| 2025-11-19 | $1.59 | $1.42 | $0.17 | 246,932.0 | -6.49% |
| 2025-11-18 | $1.61 | $1.45 | $0.16 | 350,360.0 | -4.35% |
| 2025-11-17 | $1.68 | $1.56 | $0.119 | 266,940.0 | -1.83% |
| 2025-11-14 | $1.79 | $1.63 | $0.16 | 337,506.0 | -9.89% |
| 2025-11-13 | $1.93 | $1.67 | $0.26 | 313,598.0 | -5.70% |
| 2025-11-12 | $1.96 | $1.78 | $0.18 | 327,286.0 | +3.21% |
| 2025-11-11 | $2.00 | $1.77 | $0.23 | 307,673.0 | -6.50% |
| 2025-11-10 | $2.14 | $1.97 | $0.17 | 324,302.0 | -7.41% |
| 2025-11-07 | $2.16 | $2.07 | $0.09 | 308,183.0 | -1.37% |
| 2025-11-06 | $2.30 | $2.06 | $0.2418 | 324,532.0 | +3.30% |
| 2025-11-05 | $2.19 | $2.05 | $0.14 | 321,202.0 | +1.92% |
| 2025-11-04 | $2.21 | $2.08 | $0.13 | 305,554.0 | -7.76% |
| 2025-11-03 | $2.33 | $2.21 | $0.12 | 306,992.0 | +2.04% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Health Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Health Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,156,878.0 | -34.84% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.00 | $2.40 | 68,183.2 | +5.47% |
| 2023-11 | $6.80 | $4.50 | $2.30 | 80,341.5 | -0.87% |
| 2023-10 | $8.26 | $4.30 | $3.96 | 258,614.8 | -29.05% |
| 2023-09 | $9.08 | $7.40 | $1.68 | 84,115.9 | -7.58% |
| 2023-08 | $10.60 | $7.74 | $2.86 | 201,159.0 | +4.15% |
| 2023-07 | $10.90 | $8.00 | $2.90 | 236,318.0 | -21.24% |
| 2023-06 | $12.50 | $9.88 | $2.62 | 317,395.8 | -3.23% |
| 2023-05 | $15.70 | $10.30 | $5.40 | 973,525.1 | -19.63% |
| 2023-04 | $19.70 | $10.12 | $9.58 | 2,774,423.9 | -10.00% |
| 2023-03 | $22.80 | $13.30 | $9.50 | 510,322.2 | -22.68% |
| 2023-02 | $35.00 | $14.90 | $20.10 | 13,408,970.9 | +27.63% |
| 2023-01 | $29.70 | $9.50 | $20.20 | 5,458,260.1 | +38.18% |
0.11%
0.84%
자본화:
|
볼륨(24시간):