Stockscreener 앱 받기
2.79
0.71%
-0.02
시간 외 거래:
2.88
0.09
+3.23%
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.92 | $2.71 | $0.21 | 13,663.0 | -0.71% |
| 2024-11-15 | $3.00 | $2.50 | $0.50 | 11,574.0 | -6.02% |
| 2024-11-14 | $3.14 | $2.91 | $0.23 | 5,962.0 | -4.47% |
| 2024-11-13 | $3.27 | $2.95 | $0.3229 | 30,547.0 | +7.19% |
| 2024-11-12 | $2.92 | $2.74 | $0.18 | 20,280.0 | +8.55% |
| 2024-11-11 | $2.77 | $2.49 | $0.28 | 25,730.0 | +4.26% |
| 2024-11-08 | $2.70 | $2.48 | $0.22 | 32,657.0 | -2.27% |
| 2024-11-07 | $2.76 | $2.42 | $0.3437 | 90,339.0 | -4.00% |
| 2024-11-06 | $2.75 | $2.47 | $0.28 | 34,083.0 | +9.13% |
| 2024-11-05 | $2.52 | $2.26 | $0.26 | 67,579.0 | +10.04% |
| 2024-11-04 | $2.88 | $2.25 | $0.63 | 131,501.0 | -21.84% |
| 2024-11-01 | $3.35 | $2.93 | $0.4201 | 68,142.0 | -11.75% |
| 2024-10-31 | $3.45 | $3.29 | $0.16 | 14,674.0 | +0.30% |
| 2024-10-30 | $3.67 | $3.25 | $0.42 | 54,343.0 | -10.30% |
| 2024-10-29 | $4.00 | $3.44 | $0.56 | 50,037.0 | +4.83% |
| 2024-10-28 | $3.53 | $3.21 | $0.32 | 27,599.0 | +6.02% |
| 2024-10-25 | $3.52 | $3.31 | $0.21 | 31,052.0 | -4.05% |
| 2024-10-24 | $3.54 | $3.16 | $0.38 | 42,061.0 | +7.79% |
| 2024-10-23 | $3.69 | $3.21 | $0.4777 | 19,412.0 | -6.14% |
| 2024-10-22 | $3.70 | $3.40 | $0.3009 | 8,463.0 | +6.87% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Health Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Health Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.35 | $2.25 | $1.10 | 545,720.0 | -15.96% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.00 | $2.40 | 68,183.2 | +5.47% |
| 2023-11 | $6.80 | $4.50 | $2.30 | 80,341.5 | -0.87% |
| 2023-10 | $8.26 | $4.30 | $3.96 | 258,614.8 | -29.05% |
| 2023-09 | $9.08 | $7.40 | $1.68 | 84,115.9 | -7.58% |
| 2023-08 | $10.60 | $7.74 | $2.86 | 201,159.0 | +4.15% |
| 2023-07 | $10.90 | $8.00 | $2.90 | 236,318.0 | -21.24% |
| 2023-06 | $12.50 | $9.88 | $2.62 | 317,395.8 | -3.23% |
| 2023-05 | $15.70 | $10.30 | $5.40 | 973,525.1 | -19.63% |
| 2023-04 | $19.70 | $10.12 | $9.58 | 2,774,423.9 | -10.00% |
| 2023-03 | $22.80 | $13.30 | $9.50 | 510,322.2 | -22.68% |
| 2023-02 | $35.00 | $14.90 | $20.10 | 13,408,970.9 | +27.63% |
| 2023-01 | $29.70 | $9.50 | $20.20 | 5,458,260.1 | +38.18% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.40 | $9.40 | $8.00 | 1,552,207.6 | -29.49% |
| 2022-11 | $237.0 | $14.80 | $222.2 | 2,592,696.0 | -92.63% |
| 2022-10 | $295.0 | $186.4 | $108.6 | 896,053.4 | -22.91% |
| 2022-09 | $950.0 | $251.7 | $698.3 | 959,913.4 | -17.84% |
| 2022-08 | $950.0 | $181.2 | $768.8 | 664,903.9 | +0.00% |
0.98%
0.13%
자본화:
|
볼륨(24시간):