Stockscreener 앱 받기
0.3051
15.25%
-0.0549
시간 외 거래:
.31
0.0049
+1.61%
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.3876 | $0.30 | $0.0876 | 848,342.0 | -15.25% |
| 2026-08-14 | $0.3767 | $0.3348 | $0.0419 | 780,600.0 | +7.56% |
| 2026-08-13 | $0.44 | $0.2916 | $0.1484 | 11,882,420.0 | -5.16% |
| 2026-08-12 | $0.4587 | $0.3319 | $0.1268 | 1,163,010.0 | -24.51% |
| 2026-08-11 | $0.5193 | $0.44 | $0.0793 | 347,239.0 | -7.79% |
| 2026-08-10 | $0.53 | $0.46 | $0.07 | 224,417.0 | +7.83% |
| 2026-08-07 | $0.4977 | $0.43 | $0.0677 | 328,744.0 | -12.91% |
| 2026-08-06 | $0.6689 | $0.4566 | $0.2123 | 1,587,569.0 | -12.27% |
| 2026-08-05 | $0.62 | $0.5144 | $0.1056 | 892,472.0 | +15.24% |
| 2026-08-04 | $0.55 | $0.47 | $0.08 | 1,197,788.0 | -4.28% |
| 2026-08-03 | $0.5678 | $0.364 | $0.2038 | 7,967,064.0 | +44.76% |
| 2026-07-31 | $0.42 | $0.343 | $0.077 | 2,788,230.0 | +5.73% |
| 2026-07-30 | $0.3941 | $0.2839 | $0.1102 | 7,434,372.0 | +12.78% |
| 2026-07-29 | $0.3752 | $0.1808 | $0.1944 | 170,766,557.0 | +65.74% |
| 2026-07-28 | $0.195 | $0.1788 | $0.0162 | 1,263,336.0 | -2.74% |
| 2026-07-27 | $0.2142 | $0.1897 | $0.0245 | 3,754,505.0 | -4.07% |
| 2026-07-24 | $0.5676 | $0.172 | $0.3956 | 131,071,772.0 | -39.60% |
| 2026-07-23 | $0.4199 | $0.2616 | $0.1583 | 17,302,837.0 | +26.14% |
| 2026-07-22 | $0.32 | $0.2416 | $0.0784 | 3,984,925.0 | +8.42% |
| 2026-07-21 | $0.4386 | $0.2168 | $0.2218 | 47,425,694.0 | +1.18% |
Golden Sun Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6689 | $0.2916 | $0.3773 | 28,068,007.0 | -20.84% |
| 2026-07 | $0.5676 | $0.172 | $0.3956 | 516,450,950.0 | +15.39% |
| 2026-06 | $0.5698 | $0.2869 | $0.2829 | 5,311,077.0 | -21.30% |
| 2026-05 | $0.6165 | $0.351 | $0.2655 | 8,040,400.0 | -30.31% |
| 2026-04 | $0.84 | $0.39 | $0.45 | 22,021,002.0 | +5.00% |
| 2026-03 | $1.06 | $0.31 | $0.75 | 95,692,513.0 | -33.21% |
| 2026-02 | $1.35 | $0.854 | $0.496 | 2,077,154.0 | -22.46% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
1.99%
0.09%
자본화:
|
볼륨(24시간):