Stockscreener 앱 받기
2.1799
3.33%
-0.0751
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.21 | $2.12 | $0.09 | 300,121.0 | -4.21% |
| 2025-11-03 | $2.33 | $2.21 | $0.12 | 306,992.0 | +2.04% |
| 2025-10-31 | $2.39 | $2.09 | $0.296 | 335,027.0 | +0.45% |
| 2025-10-30 | $2.21 | $2.15 | $0.06 | 304,526.0 | +1.38% |
| 2025-10-29 | $2.26 | $2.16 | $0.10 | 331,342.0 | -4.41% |
| 2025-10-28 | $2.35 | $2.11 | $0.2386 | 300,967.0 | -3.81% |
| 2025-10-27 | $2.42 | $2.34 | $0.08 | 306,968.0 | -2.88% |
| 2025-10-24 | $2.56 | $2.36 | $0.20 | 352,885.0 | -2.02% |
| 2025-10-23 | $2.58 | $2.45 | $0.13 | 402,251.0 | -0.80% |
| 2025-10-22 | $2.61 | $2.47 | $0.14 | 356,224.0 | -4.94% |
| 2025-10-21 | $2.70 | $2.50 | $0.20 | 333,502.0 | +0.00% |
| 2025-10-20 | $2.83 | $2.45 | $0.38 | 578,211.0 | -2.41% |
| 2025-10-17 | $2.74 | $2.38 | $0.36 | 340,513.0 | +2.08% |
| 2025-10-16 | $2.71 | $2.50 | $0.215 | 157,235.0 | +1.54% |
| 2025-10-15 | $2.68 | $2.37 | $0.3078 | 262,006.0 | -0.38% |
| 2025-10-14 | $2.61 | $2.16 | $0.446 | 224,974.0 | +12.02% |
| 2025-10-13 | $2.53 | $2.27 | $0.255 | 213,475.0 | -10.73% |
| 2025-10-10 | $2.70 | $2.30 | $0.40 | 163,788.0 | +0.77% |
| 2025-10-09 | $2.68 | $2.42 | $0.2599 | 110,312.0 | +7.92% |
| 2025-10-08 | $2.40 | $2.34 | $0.06 | 2,582.0 | +3.90% |
| 2025-10-07 | $2.41 | $2.30 | $0.11 | 11,245.0 | -3.25% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Health Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Health Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.33 | $2.12 | $0.21 | 607,113.0 | -2.26% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
Golden Sun Health Technology Group Ltd 주식 (GSUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.00 | $2.40 | 68,183.2 | +5.47% |
| 2023-11 | $6.80 | $4.50 | $2.30 | 80,341.5 | -0.87% |
| 2023-10 | $8.26 | $4.30 | $3.96 | 258,614.8 | -29.05% |
| 2023-09 | $9.08 | $7.40 | $1.68 | 84,115.9 | -7.58% |
| 2023-08 | $10.60 | $7.74 | $2.86 | 201,159.0 | +4.15% |
| 2023-07 | $10.90 | $8.00 | $2.90 | 236,318.0 | -21.24% |
| 2023-06 | $12.50 | $9.88 | $2.62 | 317,395.8 | -3.23% |
| 2023-05 | $15.70 | $10.30 | $5.40 | 973,525.1 | -19.63% |
| 2023-04 | $19.70 | $10.12 | $9.58 | 2,774,423.9 | -10.00% |
| 2023-03 | $22.80 | $13.30 | $9.50 | 510,322.2 | -22.68% |
| 2023-02 | $35.00 | $14.90 | $20.10 | 13,408,970.9 | +27.63% |
| 2023-01 | $29.70 | $9.50 | $20.20 | 5,458,260.1 | +38.18% |
0.59%
0.65%
자본화:
|
볼륨(24시간):