Stockscreener 앱 받기
0.2005
4.07%
-0.0085
시장 영업 전:
.18
-0.0205
-10.22%
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.2142 | $0.1897 | $0.0245 | 3,754,505.0 | -4.07% |
| 2026-07-24 | $0.5676 | $0.172 | $0.3956 | 131,071,772.0 | -39.60% |
| 2026-07-23 | $0.4199 | $0.2616 | $0.1583 | 17,302,837.0 | +26.14% |
| 2026-07-22 | $0.32 | $0.2416 | $0.0784 | 3,984,925.0 | +8.42% |
| 2026-07-21 | $0.4386 | $0.2168 | $0.2218 | 47,425,694.0 | +1.18% |
| 2026-07-20 | $0.3091 | $0.25 | $0.0591 | 196,863.0 | -19.65% |
| 2026-07-17 | $0.3479 | $0.31 | $0.0379 | 96,207.0 | -8.66% |
| 2026-07-16 | $0.37 | $0.3292 | $0.0408 | 360,026.0 | -2.52% |
| 2026-07-15 | $0.365 | $0.31 | $0.055 | 473,402.0 | +6.85% |
| 2026-07-14 | $0.36 | $0.3001 | $0.0599 | 567,125.0 | -7.60% |
| 2026-07-13 | $0.3922 | $0.33 | $0.0622 | 837,321.0 | -12.66% |
| 2026-07-10 | $0.408 | $0.37 | $0.038 | 192,966.0 | -0.25% |
| 2026-07-09 | $0.41 | $0.3433 | $0.0667 | 399,923.0 | +8.20% |
| 2026-07-08 | $0.385 | $0.3219 | $0.0631 | 425,127.0 | +5.63% |
| 2026-07-07 | $0.3649 | $0.30 | $0.0649 | 791,250.0 | +4.22% |
| 2026-07-06 | $0.346 | $0.3151 | $0.0309 | 1,024,265.0 | -6.55% |
| 2026-07-02 | $0.4181 | $0.30 | $0.1181 | 5,335,712.0 | -1.16% |
| 2026-07-01 | $0.535 | $0.3492 | $0.1858 | 119,958,535.0 | +10.57% |
| 2026-06-30 | $0.3548 | $0.3004 | $0.0544 | 46,220.0 | -0.27% |
Golden Sun Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.5676 | $0.172 | $0.3956 | 337,952,960.0 | -39.97% |
| 2026-06 | $0.5698 | $0.2869 | $0.2829 | 5,311,077.0 | -21.30% |
| 2026-05 | $0.6165 | $0.351 | $0.2655 | 8,040,400.0 | -30.31% |
| 2026-04 | $0.84 | $0.39 | $0.45 | 22,021,002.0 | +5.00% |
| 2026-03 | $1.06 | $0.31 | $0.75 | 95,692,513.0 | -33.21% |
| 2026-02 | $1.35 | $0.854 | $0.496 | 2,077,154.0 | -22.46% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
3.26%
자본화:
|
볼륨(24시간):