Stockscreener 앱 받기
0.5399
24.54%
0.1064
시장 영업 전:
.54
0.000100
+0.02%
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5876 | $0.4451 | $0.1425 | 1,289,951.0 | +24.54% |
| 2026-05-04 | $0.5566 | $0.39 | $0.1666 | 2,887,757.0 | -24.24% |
| 2026-05-01 | $0.6165 | $0.4321 | $0.1844 | 581,174.0 | -6.04% |
| 2026-04-30 | $0.65 | $0.5575 | $0.0925 | 695,318.0 | -0.56% |
| 2026-04-29 | $0.75 | $0.5905 | $0.1595 | 1,834,210.0 | -14.27% |
| 2026-04-28 | $0.77 | $0.7072 | $0.0628 | 435,726.0 | -3.08% |
| 2026-04-27 | $0.77 | $0.662 | $0.108 | 216,874.0 | +6.63% |
| 2026-04-24 | $0.722 | $0.5857 | $0.1363 | 351,143.0 | +11.30% |
| 2026-04-23 | $0.66 | $0.5966 | $0.0634 | 693,465.0 | -4.75% |
| 2026-04-22 | $0.84 | $0.6003 | $0.2397 | 9,722,501.0 | +8.13% |
| 2026-04-21 | $0.7299 | $0.5252 | $0.2047 | 4,413,355.0 | -4.47% |
| 2026-04-20 | $0.65 | $0.4405 | $0.2095 | 1,774,525.0 | +33.16% |
| 2026-04-17 | $0.49 | $0.4222 | $0.0678 | 301,414.0 | +12.59% |
| 2026-04-16 | $0.453 | $0.415 | $0.038 | 400,395.0 | +1.45% |
| 2026-04-15 | $0.4805 | $0.4035 | $0.077 | 284,852.0 | -9.80% |
| 2026-04-14 | $0.4904 | $0.445 | $0.0454 | 33,247.0 | +5.05% |
| 2026-04-13 | $0.4977 | $0.421 | $0.0767 | 81,652.0 | -2.01% |
| 2026-04-10 | $0.467 | $0.4112 | $0.0558 | 58,696.0 | +2.22% |
| 2026-04-09 | $0.4669 | $0.39 | $0.0769 | 150,743.0 | +9.05% |
| 2026-04-08 | $0.4247 | $0.40 | $0.0247 | 42,622.0 | -4.09% |
| 2026-04-07 | $0.475 | $0.40 | $0.075 | 60,427.0 | -11.42% |
Golden Sun Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6165 | $0.39 | $0.2265 | 6,048,833.0 | -11.35% |
| 2026-04 | $0.84 | $0.39 | $0.45 | 22,021,002.0 | +5.00% |
| 2026-03 | $1.06 | $0.31 | $0.75 | 95,692,513.0 | -33.21% |
| 2026-02 | $1.35 | $0.854 | $0.496 | 2,077,154.0 | -22.46% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
4.18%
자본화:
|
볼륨(24시간):