Stockscreener 앱 받기
0.1767
5.36%
-0.01
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.193 | $0.1736 | $0.0194 | 523,325.0 | -5.36% |
| 2026-10-15 | $0.1933 | $0.1789 | $0.0144 | 368,971.0 | -0.85% |
| 2026-10-14 | $0.196 | $0.187 | $0.009 | 247,162.0 | -1.62% |
| 2026-10-13 | $0.2068 | $0.1803 | $0.0265 | 292,368.0 | -5.71% |
| 2026-10-12 | $0.218 | $0.199 | $0.019 | 751,146.0 | -8.10% |
| 2026-10-09 | $0.2241 | $0.21 | $0.0141 | 764,558.0 | +1.80% |
| 2026-10-08 | $0.277 | $0.2072 | $0.0698 | 9,245,444.0 | -3.13% |
| 2026-10-07 | $0.225 | $0.2124 | $0.0126 | 839,559.0 | +6.51% |
| 2026-10-06 | $0.2175 | $0.205 | $0.0125 | 994,576.0 | -2.64% |
| 2026-10-05 | $0.227 | $0.2121 | $0.0149 | 1,429,910.0 | -0.46% |
| 2026-10-02 | $0.2261 | $0.2015 | $0.0246 | 2,584,051.0 | -5.53% |
| 2026-10-01 | $0.2359 | $0.2252 | $0.0107 | 1,356,984.0 | -2.63% |
| 2026-09-30 | $0.236 | $0.2252 | $0.0108 | 519,476.0 | +6.26% |
| 2026-09-29 | $0.239 | $0.22 | $0.019 | 481,633.0 | -3.48% |
| 2026-09-28 | $0.2369 | $0.227 | $0.0099 | 394,556.0 | +0.44% |
| 2026-09-25 | $0.2419 | $0.2257 | $0.0162 | 732,569.0 | -1.29% |
| 2026-09-24 | $0.2485 | $0.2215 | $0.027 | 2,629,505.0 | -4.13% |
| 2026-09-23 | $0.2609 | $0.2383 | $0.0226 | 4,398,902.0 | +1.13% |
| 2026-09-22 | $0.2456 | $0.2322 | $0.0134 | 538,578.0 | +0.89% |
| 2026-09-21 | $0.2463 | $0.232 | $0.0143 | 1,012,928.0 | -1.17% |
| 2026-09-18 | $0.2749 | $0.232 | $0.0429 | 5,388,386.0 | -0.95% |
Golden Sun Technology Group Ltd 주식 (GSUN) 연도별 가격 이력
이 심층 분석에서는 Golden Sun Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Sun Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.277 | $0.1736 | $0.1034 | 19,398,054.0 | -25.10% |
| 2026-09 | $0.48 | $0.211 | $0.269 | 141,862,165.0 | -18.66% |
| 2026-08 | $0.6689 | $0.25 | $0.4189 | 109,996,452.0 | -24.75% |
| 2026-07 | $0.5676 | $0.172 | $0.3956 | 516,450,950.0 | +15.39% |
| 2026-06 | $0.5698 | $0.2869 | $0.2829 | 5,311,077.0 | -21.30% |
| 2026-05 | $0.6165 | $0.351 | $0.2655 | 8,040,400.0 | -30.31% |
| 2026-04 | $0.84 | $0.39 | $0.45 | 22,021,002.0 | +5.00% |
| 2026-03 | $1.06 | $0.31 | $0.75 | 95,692,513.0 | -33.21% |
| 2026-02 | $1.35 | $0.854 | $0.496 | 2,077,154.0 | -22.46% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd 주식 (GSUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,815.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,946.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,011.0 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,694.0 | +26.77% |
3.55%
4.59%
자본화:
|
볼륨(24시간):