Stockscreener 앱 받기
0.0006
0.00%
+0.00
GlobeStar Therapeutics Corp 주식 (GSTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0007 | $0.0006 | $0.0001 | 55,000.0 | +8.33% |
| 2024-05-17 | $0.0006 | $0.0005 | $0.00 | 8,665,112.0 | +0.00% |
| 2024-05-16 | $0.0006 | $0.0005 | $0.00 | 4,245,672.0 | +9.09% |
| 2024-05-15 | $0.0007 | $0.0004 | $0.0003 | 45,051,822.0 | +37.50% |
| 2024-05-14 | $0.0005 | $0.0004 | $0.00 | 17,767,181.0 | -9.09% |
| 2024-05-13 | $0.0006 | $0.00044 | $0.00016 | 32,880.0 | -12.00% |
| 2024-05-10 | $0.0006 | $0.0004 | $0.0002 | 77,712,697.0 | +0.00% |
| 2024-05-09 | $0.0006 | $0.0004 | $0.0002 | 50,747,704.0 | -16.67% |
| 2024-05-08 | $0.0008 | $0.0005 | $0.0003 | 43,011,965.0 | -14.29% |
| 2024-05-07 | $0.0009 | $0.0007 | $0.0002 | 10,148,938.0 | -17.65% |
| 2024-05-06 | $0.0009 | $0.00085 | $0.00 | 22,754.0 | -5.56% |
| 2024-05-03 | $0.001 | $0.0009 | $0.0001 | 2,030,000.0 | +12.50% |
| 2024-05-02 | $0.0009 | $0.00075 | $0.00015 | 2,428,115.0 | +14.29% |
| 2024-05-01 | $0.0008 | $0.0007 | $0.0001 | 755,010.0 | -12.50% |
| 2024-04-30 | $0.000825 | $0.00075 | $0.00 | 3,241,496.0 | -11.11% |
| 2024-04-29 | $0.0009 | $0.0008 | $0.00 | 275,100.0 | +0.00% |
| 2024-04-26 | $0.0009 | $0.0008 | $0.00 | 39,911.0 | +0.00% |
| 2024-04-25 | $0.0009 | $0.00085 | $0.00 | 533,000.0 | +0.00% |
| 2024-04-24 | $0.0009 | $0.00085 | $0.00 | 230,060.0 | +0.00% |
| 2024-04-23 | $0.0009 | $0.0009 | $0.00 | 950,001.0 | +0.00% |
| 2024-04-22 | $0.0009 | $0.0008 | $0.00 | 1,297,987.0 | +12.50% |
GlobeStar Therapeutics Corp 주식 (GSTC) 연도별 가격 이력
이 심층 분석에서는 GlobeStar Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GlobeStar Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GlobeStar Therapeutics Corp 주식 (GSTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.001 | $0.0004 | $0.0006 | 262,674,850.0 | -18.75% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 127,042,894.0 | -11.11% |
| 2024-03 | $0.0025 | $0.0007 | $0.0018 | 128,566,018.0 | -52.63% |
| 2024-02 | $0.002 | $0.00065 | $0.00135 | 339,414,886.0 | +46.15% |
| 2024-01 | $0.0015 | $0.0007 | $0.0008 | 325,576,338.0 | +44.44% |
GlobeStar Therapeutics Corp 주식 (GSTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0009 | $0.0008 | 220,537,832.0 | -43.75% |
| 2023-11 | $0.0027 | $0.0013 | $0.0014 | 132,436,060.0 | -20.00% |
| 2023-10 | $0.0033 | $0.0016 | $0.0017 | 53,773,843.0 | +11.11% |
| 2023-09 | $0.0043 | $0.0016 | $0.0027 | 155,406,441.0 | -40.00% |
| 2023-08 | $0.0034 | $0.002 | $0.0014 | 42,698,374.0 | -13.04% |
| 2023-07 | $0.0055 | $0.0029 | $0.0026 | 61,601,019.0 | -23.33% |
| 2023-06 | $0.00815 | $0.0033 | $0.00485 | 106,158,102.0 | +12.50% |
| 2023-05 | $0.00575 | $0.0035 | $0.00225 | 26,004,953.0 | -27.27% |
| 2023-04 | $0.01 | $0.0051 | $0.0049 | 53,442,089.0 | -20.29% |
| 2023-03 | $0.0095 | $0.0061 | $0.0034 | 45,705,158.0 | -23.33% |
| 2023-02 | $0.014 | $0.0059 | $0.0081 | 63,598,901.0 | +20.00% |
| 2023-01 | $0.0142 | $0.0051 | $0.0091 | 105,066,697.0 | -43.61% |
GlobeStar Therapeutics Corp 주식 (GSTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0241 | $0.0085 | $0.0156 | 238,296,401.0 | -24.00% |
| 2022-11 | $0.0208 | $0.0027 | $0.0181 | 279,319,066.0 | +372.97% |
| 2022-10 | $0.0041 | $0.0025 | $0.0016 | 68,087,932.0 | +0.00% |
| 2022-09 | $0.0045 | $0.0027 | $0.0018 | 25,338,137.0 | +19.35% |
| 2022-08 | $0.005 | $0.00299 | $0.00201 | 119,851,531.0 | -22.50% |
| 2022-07 | $0.0056 | $0.004 | $0.0016 | 11,060,584.0 | -1.23% |
| 2022-05 | $0.0053 | $0.0039 | $0.0014 | 15,569,620.0 | +0.00% |
2.01%
0.32%
자본화:
|
볼륨(24시간):