50.38
price down icon0.07%   -0.035
after-market 시간 외 거래: 50.38 0.005 +0.01%
loading

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $50.43 $50.37 $0.0594 204,413.0 -0.07%
2025-04-03 $50.41 $50.39 $0.02 501,924.0 +0.08%
2025-04-02 $50.37 $50.34 $0.029 406,628.0 +0.03%
2025-04-01 $50.36 $50.35 $0.010 148,269.0 -0.37%
2025-03-31 $50.56 $50.52 $0.04 358,978.0 -0.02%
2025-03-28 $50.55 $50.52 $0.03 61,435.0 +0.10%
2025-03-27 $50.51 $50.48 $0.03 108,771.0 +0.10%
2025-03-26 $50.53 $50.39 $0.14 73,119.0 -0.08%
2025-03-25 $50.50 $50.47 $0.03 659,565.0 +0.08%
2025-03-24 $50.49 $50.29 $0.20 263,329.0 -0.04%
2025-03-21 $50.49 $50.46 $0.0276 259,587.0 +0.02%
2025-03-20 $50.49 $50.46 $0.03 89,328.0 -0.02%
2025-03-19 $50.48 $50.43 $0.0451 147,555.0 +0.08%
2025-03-18 $50.45 $50.43 $0.02 109,557.0 +0.00%
2025-03-17 $50.44 $50.43 $0.010 102,479.0 +0.02%
2025-03-14 $50.44 $50.42 $0.02 265,489.0 +0.00%
2025-03-13 $50.44 $50.41 $0.0277 74,490.0 +0.06%
2025-03-12 $50.42 $50.39 $0.03 101,341.0 -0.06%
2025-03-11 $50.46 $50.42 $0.04 219,152.0 -0.04%
2025-03-10 $50.44 $50.42 $0.0198 345,884.0 +0.05%
2025-03-07 $50.43 $50.40 $0.03 81,979.0 +0.01%
2025-03-06 $50.41 $50.39 $0.02 170,819.0 +0.10%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.43 $50.34 $0.089 1,465,647.0 -0.33%
2025-03 $50.56 $50.29 $0.27 4,358,154.0 -0.06%
2025-02 $50.58 $50.31 $0.27 2,865,407.0 +0.10%
2025-01 $50.53 $50.21 $0.32 3,873,267.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.48 $50.26 $0.2199 4,009,706.0 -0.02%
2024-11 $50.48 $50.23 $0.2427 3,698,442.0 +0.00%
2024-10 $50.51 $50.34 $0.1704 2,905,416.0 -0.36%
2024-09 $50.67 $50.37 $0.305 2,472,723.0 +0.08%
2024-08 $50.61 $50.26 $0.35 3,336,789.0 +0.24%
2024-07 $50.50 $50.14 $0.36 2,201,809.0 +0.23%
2024-06 $50.38 $50.12 $0.26 1,290,230.0 +0.05%
2024-05 $50.36 $50.05 $0.31 1,370,675.0 +0.11%
2024-04 $50.29 $50.13 $0.16 1,707,901.0 -0.14%
2024-03 $50.36 $50.09 $0.27 1,526,828.0 +0.15%
2024-02 $50.29 $50.11 $0.18 1,608,681.0 -0.08%
2024-01 $50.33 $49.98 $0.35 1,681,916.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.21 $49.84 $0.3699 3,014,268.0 -0.18%
2023-11 $50.11 $49.67 $0.44 2,049,010.0 +0.39%
2023-10 $49.92 $49.71 $0.2099 2,033,672.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):