50.27
price down icon0.01%   -0.005
after-market 시간 외 거래: 50.27 0.005 +0.01%
loading

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.27 $50.25 $0.0199 171,968.0 -0.01%
2024-11-04 $50.28 $50.25 $0.0277 347,577.0 +0.05%
2024-11-01 $50.27 $50.23 $0.0377 194,186.0 -0.43%
2024-10-31 $50.48 $50.43 $0.05 221,469.0 +0.03%
2024-10-30 $50.48 $50.44 $0.04 36,483.0 -0.04%
2024-10-29 $50.47 $50.44 $0.0299 61,607.0 +0.05%
2024-10-28 $50.46 $50.42 $0.04 181,220.0 -0.02%
2024-10-25 $50.46 $50.44 $0.02 44,804.0 +0.02%
2024-10-24 $50.45 $50.42 $0.0259 37,809.0 +0.05%
2024-10-23 $50.43 $50.41 $0.02 78,273.0 -0.01%
2024-10-22 $50.44 $50.42 $0.0199 69,785.0 +0.00%
2024-10-21 $50.44 $50.41 $0.0289 50,949.0 -0.03%
2024-10-18 $50.45 $50.43 $0.02 422,110.0 +0.02%
2024-10-17 $50.43 $50.40 $0.03 295,273.0 +0.01%
2024-10-16 $50.42 $50.41 $0.01 50,825.0 +0.04%
2024-10-15 $50.41 $50.37 $0.04 329,980.0 +0.00%
2024-10-14 $50.51 $50.35 $0.16 100,928.0 +0.01%
2024-10-11 $50.40 $50.38 $0.02 41,636.0 +0.06%
2024-10-10 $50.38 $50.34 $0.0363 32,577.0 +0.04%
2024-10-09 $50.36 $50.34 $0.02 167,659.0 -0.01%
2024-10-08 $50.36 $50.34 $0.02 48,161.0 +0.01%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.28 $50.23 $0.0477 885,699.0 -0.39%
2024-10 $50.51 $50.34 $0.1704 2,905,416.0 -0.36%
2024-09 $50.67 $50.37 $0.305 2,472,723.0 +0.08%
2024-08 $50.61 $50.26 $0.35 3,336,789.0 +0.24%
2024-07 $50.50 $50.14 $0.36 2,201,809.0 +0.23%
2024-06 $50.38 $50.12 $0.26 1,290,230.0 +0.05%
2024-05 $50.36 $50.05 $0.31 1,370,675.0 +0.11%
2024-04 $50.29 $50.13 $0.16 1,707,901.0 -0.14%
2024-03 $50.36 $50.09 $0.27 1,526,828.0 +0.15%
2024-02 $50.29 $50.11 $0.18 1,608,681.0 -0.08%
2024-01 $50.33 $49.98 $0.35 1,681,916.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.21 $49.84 $0.3699 3,014,268.0 -0.18%
2023-11 $50.11 $49.67 $0.44 2,049,010.0 +0.39%
2023-10 $49.92 $49.71 $0.2099 2,033,672.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):