Stockscreener 앱 받기
50.48
0.35%
-0.175
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $50.48 | $50.46 | $0.0199 | 141,752.0 | -0.35% |
| 2025-10-31 | $50.66 | $50.63 | $0.03 | 400,955.0 | +0.02% |
| 2025-10-30 | $50.65 | $50.61 | $0.04 | 153,810.0 | +0.06% |
| 2025-10-29 | $50.67 | $50.60 | $0.07 | 141,424.0 | -0.06% |
| 2025-10-28 | $50.65 | $50.63 | $0.02 | 242,251.0 | +0.04% |
| 2025-10-27 | $50.64 | $50.61 | $0.0296 | 389,907.0 | -0.03% |
| 2025-10-24 | $50.64 | $50.62 | $0.02 | 163,983.0 | +0.07% |
| 2025-10-23 | $50.62 | $50.59 | $0.03 | 322,047.0 | -0.03% |
| 2025-10-22 | $50.62 | $50.60 | $0.02 | 391,125.0 | +0.01% |
| 2025-10-21 | $50.61 | $50.59 | $0.02 | 115,231.0 | +0.04% |
| 2025-10-20 | $50.61 | $50.58 | $0.03 | 95,150.0 | -0.02% |
| 2025-10-17 | $50.60 | $50.58 | $0.02 | 112,599.0 | +0.05% |
| 2025-10-16 | $50.58 | $50.55 | $0.03 | 141,975.0 | +0.04% |
| 2025-10-15 | $50.57 | $50.55 | $0.02 | 156,114.0 | +0.01% |
| 2025-10-14 | $50.56 | $50.53 | $0.03 | 174,233.0 | +0.02% |
| 2025-10-13 | $50.56 | $50.52 | $0.0391 | 110,038.0 | -0.02% |
| 2025-10-10 | $50.55 | $50.54 | $0.010 | 168,961.0 | +0.06% |
| 2025-10-09 | $50.53 | $50.52 | $0.010 | 133,785.0 | -0.02% |
| 2025-10-08 | $50.54 | $50.52 | $0.02 | 156,200.0 | +0.00% |
| 2025-10-07 | $50.53 | $50.40 | $0.13 | 248,659.0 | +0.07% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.48 | $50.46 | $0.0199 | 283,504.0 | -0.35% |
| 2025-10 | $50.67 | $50.40 | $0.27 | 4,899,189.0 | -0.10% |
| 2025-09 | $50.71 | $50.45 | $0.265 | 4,814,730.0 | +0.12% |
| 2025-08 | $50.65 | $50.35 | $0.30 | 3,356,363.0 | +0.17% |
| 2025-07 | $50.58 | $50.36 | $0.2199 | 2,648,814.0 | -0.02% |
| 2025-06 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| 2025-05 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| 2025-04 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| 2025-03 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| 2025-02 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| 2025-01 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| 2024-11 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| 2024-10 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| 2024-09 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| 2024-08 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| 2024-07 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| 2024-06 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| 2024-05 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| 2024-04 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| 2024-03 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| 2024-02 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| 2024-01 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.21 | $49.84 | $0.3699 | 3,014,268.0 | -0.18% |
| 2023-11 | $50.11 | $49.67 | $0.44 | 2,049,010.0 | +0.39% |
| 2023-10 | $49.92 | $49.71 | $0.2099 | 2,033,672.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):