Stockscreener 앱 받기
50.51
0.01%
-0.005
시간 외 거래:
50.51
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $50.51 | $50.50 | $0.010 | 171,934.0 | -0.01% |
| 2026-08-14 | $50.52 | $50.51 | $0.01 | 144,950.0 | +0.07% |
| 2026-08-13 | $50.50 | $50.48 | $0.02 | 230,182.0 | +0.02% |
| 2026-08-12 | $50.48 | $50.46 | $0.02 | 165,125.0 | +0.04% |
| 2026-08-11 | $50.46 | $50.44 | $0.02 | 128,071.0 | +0.01% |
| 2026-08-10 | $50.45 | $50.44 | $0.01 | 136,358.0 | +0.01% |
| 2026-08-07 | $50.46 | $50.44 | $0.02 | 220,937.0 | +0.04% |
| 2026-08-06 | $50.44 | $50.42 | $0.02 | 423,224.0 | +0.00% |
| 2026-08-05 | $50.43 | $50.40 | $0.03 | 202,145.0 | +0.04% |
| 2026-08-04 | $50.41 | $50.39 | $0.02 | 181,727.0 | +0.04% |
| 2026-08-03 | $50.41 | $50.38 | $0.03 | 246,253.0 | -0.37% |
| 2026-07-31 | $50.58 | $50.55 | $0.028 | 124,167.0 | +0.00% |
| 2026-07-30 | $50.57 | $50.55 | $0.02 | 150,863.0 | +0.03% |
| 2026-07-29 | $50.58 | $50.51 | $0.07 | 253,789.0 | +0.08% |
| 2026-07-28 | $50.54 | $50.51 | $0.03 | 143,459.0 | -0.02% |
| 2026-07-27 | $50.52 | $50.51 | $0.015 | 153,699.0 | +0.00% |
| 2026-07-24 | $50.52 | $50.50 | $0.02 | 287,398.0 | +0.03% |
| 2026-07-23 | $50.51 | $50.50 | $0.010 | 305,134.0 | -0.01% |
| 2026-07-22 | $50.51 | $50.50 | $0.010 | 199,023.0 | +0.02% |
| 2026-07-21 | $50.53 | $50.50 | $0.03 | 94,954.0 | -0.04% |
| 2026-07-20 | $50.53 | $50.50 | $0.03 | 148,427.0 | +0.03% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.52 | $50.38 | $0.14 | 2,422,840.0 | -0.11% |
| 2026-07 | $50.58 | $50.39 | $0.19 | 4,320,491.0 | -0.02% |
| 2026-06 | $50.60 | $50.41 | $0.19 | 4,922,386.0 | +0.02% |
| 2026-05 | $50.58 | $50.41 | $0.1687 | 5,974,132.0 | -0.05% |
| 2026-04 | $50.59 | $50.37 | $0.22 | 6,565,269.0 | +0.08% |
| 2026-03 | $50.62 | $50.45 | $0.17 | 4,925,867.0 | -0.28% |
| 2026-02 | $50.70 | $50.49 | $0.21 | 4,773,225.0 | +0.07% |
| 2026-01 | $50.66 | $50.43 | $0.23 | 6,628,030.0 | +0.37% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.83 | $50.48 | $0.35 | 4,472,542.0 | +0.03% |
| 2025-11 | $50.66 | $50.46 | $0.1999 | 3,442,568.0 | +0.01% |
| 2025-10 | $50.67 | $50.40 | $0.27 | 4,899,189.0 | -0.10% |
| 2025-09 | $50.71 | $50.45 | $0.265 | 4,814,730.0 | +0.12% |
| 2025-08 | $50.65 | $50.35 | $0.30 | 3,356,363.0 | +0.17% |
| 2025-07 | $50.58 | $50.36 | $0.2199 | 2,648,814.0 | -0.02% |
| 2025-06 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| 2025-05 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| 2025-04 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| 2025-03 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| 2025-02 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| 2025-01 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| 2024-11 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| 2024-10 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| 2024-09 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| 2024-08 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| 2024-07 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| 2024-06 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| 2024-05 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| 2024-04 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| 2024-03 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| 2024-02 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| 2024-01 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
0.53%
자본화:
|
볼륨(24시간):