Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

개요 뉴스 가격 이력 토론 예측 배당 이력

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$87.37	$86.71	$0.66	19,827.0	+0.82%
2026-10-01	$86.48	$85.10	$1.38	29,091.0	+0.44%
2026-09-30	$86.57	$85.74	$0.83	22,744.0	-0.35%
2026-09-29	$86.46	$85.60	$0.86	51,735.0	-0.55%
2026-09-28	$86.84	$86.05	$0.795	24,074.0	-0.36%
2026-09-25	$87.14	$86.36	$0.78	18,993.0	+0.31%
2026-09-24	$86.75	$85.84	$0.9054	34,238.0	-0.31%
2026-09-23	$87.94	$86.81	$1.13	37,901.0	-1.56%
2026-09-22	$88.75	$87.92	$0.8308	32,184.0	+0.55%
2026-09-21	$88.05	$87.63	$0.42	28,839.0	+0.41%
2026-09-18	$87.67	$86.99	$0.6835	33,588.0	-0.60%
2026-09-17	$88.72	$87.94	$0.78	22,371.0	+0.55%
2026-09-16	$88.36	$86.72	$1.64	57,991.0	-0.21%
2026-09-15	$88.20	$87.41	$0.79	30,823.0	-0.67%
2026-09-14	$88.64	$87.92	$0.72	49,729.0	-0.26%
2026-09-11	$88.83	$88.32	$0.51	30,765.0	+0.68%
2026-09-10	$88.48	$87.74	$0.7374	22,039.0	-0.87%
2026-09-09	$89.34	$88.63	$0.7099	10,960.0	-1.11%
2026-09-08	$90.10	$89.63	$0.4684	17,355.0	-0.82%
2026-09-04	$90.38	$89.52	$0.86	30,132.0	+0.33%
2026-09-03	$90.33	$89.57	$0.76	16,764.0	+0.37%

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$87.37	$85.10	$2.27	68,745.0	+1.27%
2026-09	$90.38	$85.60	$4.78	647,142.0	-4.39%
2026-08	$92.84	$89.25	$3.59	829,761.0	+0.64%
2026-07	$92.00	$88.25	$3.76	939,163.0	-2.31%
2026-06	$91.46	$83.88	$7.58	681,017.0	+6.10%
2026-05	$86.74	$81.05	$5.69	509,682.0	+3.41%
2026-04	$83.69	$73.67	$10.02	765,949.0	+11.57%
2026-03	$79.36	$72.22	$7.14	792,999.0	-5.40%
2026-02	$81.03	$77.62	$3.41	601,018.0	+0.25%
2026-01	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.74	$74.73	$4.01	517,632.0	+0.65%
2025-11	$75.87	$70.21	$5.66	656,838.0	+1.35%
2025-10	$76.89	$72.42	$4.47	592,347.0	-0.31%
2025-09	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
2025-08	$74.73	$66.81	$7.93	649,661.0	+7.95%
2025-07	$71.08	$68.25	$2.83	348,849.0	+0.30%
2025-06	$68.91	$64.77	$4.14	733,277.0	+4.68%
2025-05	$66.88	$61.59	$5.29	598,109.0	+6.62%
2025-04	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
2025-03	$68.00	$61.97	$6.03	717,229.0	-6.16%
2025-02	$73.84	$66.70	$7.14	768,186.0	-4.73%
2025-01	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$76.40	$68.07	$8.33	773,126.0	-9.02%
2024-11	$77.00	$68.24	$8.76	594,343.0	+11.16%
2024-10	$70.88	$67.18	$3.70	436,366.0	-1.61%
2024-09	$70.40	$63.69	$6.71	290,553.0	+0.32%
2024-08	$70.60	$61.88	$8.72	455,264.0	-1.98%
2024-07	$71.95	$62.34	$9.61	792,943.0	+11.32%
2024-06	$64.94	$61.76	$3.18	367,174.0	-1.59%
2024-05	$65.55	$61.32	$4.23	736,478.0	+4.55%
2024-04	$65.77	$60.23	$5.54	598,169.0	-6.06%
2024-03	$65.84	$62.47	$3.37	611,018.0	+3.26%
2024-02	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
2024-01	$63.32	$59.29	$4.03	1,026,251.0	-3.06%