Stockscreener 앱 받기
72.42
3.31%
-2.4792
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $75.15 | $72.42 | $2.73 | 33,432.0 | -3.31% |
| 2025-10-09 | $75.43 | $74.62 | $0.81 | 26,281.0 | -0.74% |
| 2025-10-08 | $75.47 | $74.72 | $0.74 | 18,305.0 | +0.89% |
| 2025-10-07 | $75.83 | $74.66 | $1.17 | 31,931.0 | -1.24% |
| 2025-10-06 | $76.25 | $75.52 | $0.7329 | 37,320.0 | +0.18% |
| 2025-10-03 | $76.42 | $75.57 | $0.8486 | 33,687.0 | +0.59% |
| 2025-10-02 | $75.25 | $74.48 | $0.7736 | 38,265.0 | +0.32% |
| 2025-10-01 | $75.10 | $74.47 | $0.63 | 23,499.0 | +0.03% |
| 2025-09-30 | $75.06 | $74.20 | $0.8555 | 34,999.0 | -0.05% |
| 2025-09-29 | $75.60 | $74.70 | $0.9035 | 28,935.0 | -0.27% |
| 2025-09-26 | $75.19 | $74.62 | $0.569 | 14,101.0 | +0.99% |
| 2025-09-25 | $74.61 | $74.02 | $0.59 | 40,619.0 | -0.85% |
| 2025-09-24 | $75.93 | $75.03 | $0.90 | 25,306.0 | -1.33% |
| 2025-09-23 | $77.21 | $76.03 | $1.18 | 62,128.0 | -0.58% |
| 2025-09-22 | $76.61 | $75.72 | $0.89 | 76,570.0 | +0.62% |
| 2025-09-19 | $77.03 | $76.01 | $1.02 | 59,545.0 | -0.96% |
| 2025-09-18 | $76.83 | $75.72 | $1.11 | 99,124.0 | +2.31% |
| 2025-09-17 | $76.21 | $74.53 | $1.68 | 31,349.0 | +0.25% |
| 2025-09-16 | $75.05 | $74.42 | $0.6301 | 37,699.0 | -0.20% |
| 2025-09-15 | $75.35 | $74.92 | $0.43 | 26,136.0 | +0.29% |
| 2025-09-12 | $75.65 | $74.76 | $0.89 | 38,313.0 | -1.24% |
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $76.42 | $72.42 | $4.00 | 276,152.0 | -3.30% |
| 2025-09 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| 2025-08 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
1.71%
자본화:
|
볼륨(24시간):