Stockscreener 앱 받기
86.23
0.18%
0.1661
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $86.58 | $86.17 | $0.415 | 8,993.0 | +0.26% |
| 2026-05-26 | $86.06 | $85.04 | $1.02 | 20,728.0 | +1.91% |
| 2026-05-22 | $84.69 | $84.10 | $0.5904 | 34,528.0 | +0.82% |
| 2026-05-21 | $83.85 | $82.38 | $1.47 | 25,032.0 | +0.61% |
| 2026-05-20 | $83.26 | $81.47 | $1.79 | 33,863.0 | +2.43% |
| 2026-05-19 | $81.92 | $81.05 | $0.8674 | 17,565.0 | -1.18% |
| 2026-05-18 | $82.88 | $81.81 | $1.07 | 20,985.0 | -0.05% |
| 2026-05-15 | $83.01 | $82.29 | $0.7201 | 16,540.0 | -2.15% |
| 2026-05-14 | $84.56 | $83.69 | $0.8665 | 15,251.0 | +0.60% |
| 2026-05-13 | $83.84 | $83.01 | $0.8309 | 52,408.0 | -0.18% |
| 2026-05-12 | $84.15 | $82.72 | $1.43 | 31,996.0 | -1.03% |
| 2026-05-11 | $85.26 | $84.54 | $0.72 | 33,645.0 | -0.38% |
| 2026-05-08 | $85.00 | $84.45 | $0.55 | 16,663.0 | +0.72% |
| 2026-05-07 | $85.19 | $84.18 | $1.01 | 26,781.0 | -1.22% |
| 2026-05-06 | $85.36 | $84.71 | $0.6483 | 24,924.0 | +1.07% |
| 2026-05-05 | $84.66 | $83.61 | $1.05 | 21,997.0 | +1.82% |
| 2026-05-04 | $84.00 | $82.59 | $1.41 | 25,820.0 | -0.82% |
| 2026-05-01 | $83.77 | $82.79 | $0.9749 | 18,477.0 | +0.57% |
| 2026-04-30 | $83.17 | $81.45 | $1.72 | 25,596.0 | +2.22% |
| 2026-04-29 | $82.09 | $80.95 | $1.14 | 58,436.0 | -1.09% |
| 2026-04-28 | $82.69 | $82.03 | $0.655 | 106,298.0 | -0.72% |
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $86.58 | $81.05 | $5.53 | 446,196.0 | +3.75% |
| 2026-04 | $83.69 | $73.67 | $10.02 | 765,949.0 | +11.57% |
| 2026-03 | $79.36 | $72.22 | $7.14 | 792,999.0 | -5.40% |
| 2026-02 | $81.03 | $77.62 | $3.41 | 601,018.0 | +0.25% |
| 2026-01 | $81.91 | $75.34 | $6.57 | 2,152,031.0 | +3.93% |
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.74 | $74.73 | $4.01 | 517,632.0 | +0.65% |
| 2025-11 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| 2025-10 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| 2025-09 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| 2025-08 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
0.73%
0.09%
자본화:
|
볼륨(24시간):