Stockscreener 앱 받기
0.05%
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.85 | $19.49 | $0.3599 | 17,855.0 | -0.05% |
| 2026-10-08 | $19.62 | $19.40 | $0.225 | 14,702.0 | +0.52% |
| 2026-10-07 | $19.75 | $19.40 | $0.3501 | 24,992.0 | -1.82% |
| 2026-10-06 | $19.84 | $19.65 | $0.19 | 16,450.0 | +0.51% |
| 2026-10-05 | $19.79 | $19.66 | $0.1294 | 14,798.0 | -0.23% |
| 2026-10-02 | $19.74 | $19.61 | $0.13 | 12,685.0 | +0.43% |
| 2026-10-01 | $19.66 | $19.50 | $0.165 | 26,731.0 | -0.76% |
| 2026-09-30 | $19.77 | $19.40 | $0.37 | 48,346.0 | +1.65% |
| 2026-09-29 | $19.51 | $19.40 | $0.1124 | 8,498.0 | +0.26% |
| 2026-09-28 | $19.60 | $19.40 | $0.20 | 21,078.0 | -1.05% |
| 2026-09-25 | $19.61 | $19.45 | $0.1559 | 6,526.0 | +0.24% |
| 2026-09-24 | $19.59 | $19.40 | $0.1899 | 18,251.0 | +0.13% |
| 2026-09-23 | $19.59 | $19.40 | $0.1892 | 17,769.0 | +0.44% |
| 2026-09-22 | $19.49 | $19.45 | $0.04 | 7,095.0 | -0.21% |
| 2026-09-21 | $19.59 | $19.30 | $0.2887 | 11,630.0 | +0.46% |
| 2026-09-18 | $19.48 | $19.26 | $0.22 | 11,809.0 | +0.22% |
| 2026-09-17 | $19.43 | $19.30 | $0.125 | 16,601.0 | +0.77% |
| 2026-09-16 | $19.43 | $19.21 | $0.22 | 30,894.0 | -0.57% |
| 2026-09-15 | $19.44 | $19.32 | $0.12 | 4,819.0 | -0.05% |
| 2026-09-14 | $19.38 | $19.20 | $0.18 | 33,647.0 | +0.42% |
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.85 | $19.40 | $0.4499 | 128,213.0 | -1.42% |
| 2026-09 | $19.77 | $19.01 | $0.76 | 467,006.0 | +3.40% |
| 2026-08 | $19.95 | $19.02 | $0.9227 | 384,701.0 | +0.37% |
| 2026-07 | $19.44 | $19.01 | $0.43 | 469,817.0 | -1.04% |
| 2026-06 | $20.00 | $19.20 | $0.80 | 522,498.0 | -3.56% |
| 2026-05 | $20.00 | $19.21 | $0.79 | 340,586.0 | +3.21% |
| 2026-04 | $20.01 | $19.13 | $0.88 | 581,473.0 | +0.99% |
| 2026-03 | $20.18 | $19.05 | $1.13 | 583,758.0 | -4.58% |
| 2026-02 | $20.58 | $19.90 | $0.68 | 325,265.0 | -1.57% |
| 2026-01 | $20.83 | $19.96 | $0.87 | 289,132.0 | +1.75% |
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $19.45 | $1.02 | 1,002,482.0 | +2.05% |
| 2025-11 | $20.98 | $19.32 | $1.66 | 568,973.0 | -6.33% |
| 2025-10 | $21.51 | $20.65 | $0.856 | 558,612.0 | -1.00% |
| 2025-09 | $21.37 | $20.85 | $0.52 | 431,332.0 | +0.00% |
4.37%
0.54%
자본화:
|
볼륨(24시간):