loading

Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.0011 $0.0011 $0.00 82,200.0 +0.00%
2024-11-04 $0.0015 $0.0011 $0.0004 19,220.0 -8.33%
2024-11-01 $0.0016 $0.0012 $0.0004 14,585.0 -20.00%
2024-10-31 $0.0015 $0.0011 $0.0004 50,303.0 +15.38%
2024-10-30 $0.0016 $0.0013 $0.0003 34,671.0 -18.75%
2024-10-29 $0.0016 $0.0011 $0.0005 125,417.0 +0.00%
2024-10-28 $0.0019 $0.0014 $0.0005 154,224.0 +6.67%
2024-10-25 $0.0015 $0.0015 $0.00 500.0 +0.00%
2024-10-24 $0.0019 $0.0015 $0.0004 72,896.0 -16.67%
2024-10-23 $0.002 $0.0014 $0.0006 81,061.0 +0.00%
2024-10-22 $0.002 $0.0012 $0.0008 40,140.0 +0.00%
2024-10-21 $0.002 $0.0015 $0.0005 35,610.0 -10.00%
2024-10-18 $0.002 $0.0012 $0.0008 126,159.0 +0.00%
2024-10-17 $0.0023 $0.0013 $0.001 32,259.0 +0.00%
2024-10-16 $0.002 $0.0011 $0.0009 118,379.0 -23.08%
2024-10-15 $0.0026 $0.0026 $0.00 1,600.0 +0.00%
2024-10-11 $0.0027 $0.0014 $0.0013 7,953.0 +13.04%
2024-10-10 $0.0028 $0.0013 $0.0015 18,964.0 +15.00%
2024-10-09 $0.002 $0.0014 $0.0006 6,422.0 +0.00%

Glory Star New Media Group Holdings Limited 주식 (GSMGW) 연도별 가격 이력

이 심층 분석에서는 Glory Star New Media Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSMGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glory Star New Media Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0016 $0.0011 $0.0005 198,205.0 -26.67%
2024-10 $0.0028 $0.0011 $0.0017 1,040,595.0 -46.43%
2024-09 $0.0029 $0.0011 $0.0018 176,518.0 +7.69%
2024-08 $0.0044 $0.0011 $0.0033 987,459.0 -35.00%
2024-07 $0.0046 $0.0028 $0.0018 560,958.0 -14.89%
2024-06 $0.0048 $0.0031 $0.0017 173,216.0 -4.08%
2024-05 $0.005 $0.0033 $0.0017 175,247.0 +0.00%
2024-04 $0.008 $0.0027 $0.0053 717,255.0 +19.51%
2024-03 $0.0083 $0.0025 $0.0058 1,522,995.0 -50.60%
2024-02 $0.01 $0.0037 $0.0063 1,641,951.0 +124.32%
2024-01 $0.0044 $0.0025 $0.0019 500,921.0 +2.78%

Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0087 $0.0006 $0.0081 966,795.0 -35.71%
2023-11 $0.009 $0.005 $0.004 1,267,613.0 -38.46%
2023-10 $0.0109 $0.0055 $0.0054 123,951.0 -9.00%
2023-09 $0.0105 $0.0079 $0.0026 371,479.0 +0.00%
2023-08 $0.012 $0.0055 $0.0065 963,860.0 +19.05%
2023-07 $0.014 $0.008 $0.006 383,386.0 -1.18%
2023-06 $0.018 $0.0085 $0.0095 1,374,324.0 -15.00%
2023-05 $0.0211 $0.0071 $0.014 1,529,590.0 +11.11%
2023-04 $0.0211 $0.005 $0.0161 2,266,251.0 +80.00%
2023-03 $0.0155 $0.005 $0.0105 1,073,997.0 +0.00%

Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $0.016 $0.01 $0.006 54,890.0 +0.00%
advertising_agencies EEX
$4.31
price up icon 1.65%
advertising_agencies ADV
$3.27
price up icon 1.24%
$21.32
price up icon 5.54%
$12.50
price up icon 2.46%
$34.86
price up icon 1.34%
advertising_agencies IAS
$12.12
price up icon 2.28%
자본화:     |  볼륨(24시간):