Stockscreener 앱 받기
0.0009
18.18%
-0.0002
Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0011 | $0.0006 | $0.0005 | 276,309.0 | -18.18% |
| 2025-01-29 | $0.0011 | $0.0011 | $0.00 | 1,000.0 | +0.00% |
| 2025-01-28 | $0.0011 | $0.0011 | $0.00 | 6,087.0 | +37.67% |
| 2025-01-27 | $0.0014 | $0.0006 | $0.0008 | 7,535.0 | -42.93% |
| 2025-01-24 | $0.0014 | $0.0014 | $0.00 | 1,007.0 | +0.00% |
| 2025-01-23 | $0.0014 | $0.0014 | $0.00 | 141.0 | +100.00% |
| 2025-01-22 | $0.0007 | $0.0007 | $0.00 | 4,017.0 | -39.18% |
| 2025-01-17 | $0.00115 | $0.0009 | $0.000251 | 10,400.0 | +27.89% |
| 2025-01-15 | $0.001 | $0.0009 | $0.0001 | 200,535.0 | +0.00% |
| 2025-01-13 | $0.001 | $0.0007 | $0.0003 | 41,197.0 | +0.00% |
| 2025-01-10 | $0.0009 | $0.0007 | $0.0002 | 3,648.0 | +0.00% |
| 2025-01-08 | $0.0009 | $0.0007 | $0.0002 | 747.0 | +12.50% |
| 2025-01-07 | $0.0009 | $0.0007 | $0.0002 | 37,859.0 | -20.00% |
| 2025-01-03 | $0.001 | $0.0007 | $0.0003 | 27,772.0 | +0.00% |
| 2025-01-02 | $0.001 | $0.001 | $0.00 | 198,019.0 | -16.67% |
Glory Star New Media Group Holdings Limited 주식 (GSMGW) 연도별 가격 이력
이 심층 분석에서는 Glory Star New Media Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSMGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glory Star New Media Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0014 | $0.0006 | $0.0008 | 1,092,582.0 | -25.00% |
Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 666,707.0 | -28.57% |
| 2024-11 | $0.0016 | $0.0011 | $0.0005 | 392,020.0 | -6.67% |
| 2024-10 | $0.0028 | $0.0011 | $0.0017 | 1,040,595.0 | -46.43% |
| 2024-09 | $0.0029 | $0.0011 | $0.0018 | 176,518.0 | +7.69% |
| 2024-08 | $0.0044 | $0.0011 | $0.0033 | 987,459.0 | -35.00% |
| 2024-07 | $0.0046 | $0.0028 | $0.0018 | 560,958.0 | -14.89% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 173,216.0 | -4.08% |
| 2024-05 | $0.005 | $0.0033 | $0.0017 | 175,247.0 | +0.00% |
| 2024-04 | $0.008 | $0.0027 | $0.0053 | 717,255.0 | +19.51% |
| 2024-03 | $0.0083 | $0.0025 | $0.0058 | 1,522,995.0 | -50.60% |
| 2024-02 | $0.01 | $0.0037 | $0.0063 | 1,641,951.0 | +124.32% |
| 2024-01 | $0.0044 | $0.0025 | $0.0019 | 500,921.0 | +2.78% |
Glory Star New Media Group Holdings Limited 주식 (GSMGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0087 | $0.0006 | $0.0081 | 966,795.0 | -35.71% |
| 2023-11 | $0.009 | $0.005 | $0.004 | 1,267,613.0 | -38.46% |
| 2023-10 | $0.0109 | $0.0055 | $0.0054 | 123,951.0 | -9.00% |
| 2023-09 | $0.0105 | $0.0079 | $0.0026 | 371,479.0 | +0.00% |
| 2023-08 | $0.012 | $0.0055 | $0.0065 | 963,860.0 | +19.05% |
| 2023-07 | $0.014 | $0.008 | $0.006 | 383,386.0 | -1.18% |
| 2023-06 | $0.018 | $0.0085 | $0.0095 | 1,374,324.0 | -15.00% |
| 2023-05 | $0.0211 | $0.0071 | $0.014 | 1,529,590.0 | +11.11% |
| 2023-04 | $0.0211 | $0.005 | $0.0161 | 2,266,251.0 | +80.00% |
| 2023-03 | $0.0155 | $0.005 | $0.0105 | 1,073,997.0 | +0.00% |
0.73%
3.34%
자본화:
|
볼륨(24시간):