118.17
price up icon0.37%   0.44
after-market 시간 외 거래: 118.17
loading

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $118.3 $117.7 $0.5806 151,261.0 +0.37%
2024-11-21 $118.0 $116.5 $1.49 224,153.0 +0.78%
2024-11-20 $116.9 $115.8 $1.09 477,876.0 +0.15%
2024-11-19 $116.8 $115.6 $1.27 170,836.0 +0.33%
2024-11-18 $116.6 $115.7 $0.8677 198,177.0 +0.37%
2024-11-15 $116.8 $115.6 $1.24 850,995.0 -1.32%
2024-11-14 $118.3 $117.3 $0.9975 225,890.0 -0.67%
2024-11-13 $118.7 $118.0 $0.6937 159,018.0 +0.03%
2024-11-12 $118.6 $117.7 $0.9596 166,245.0 -0.27%
2024-11-11 $118.7 $118.2 $0.51 156,899.0 +0.16%
2024-11-08 $118.5 $117.9 $0.635 194,626.0 +0.45%
2024-11-07 $117.9 $117.1 $0.8517 176,778.0 +0.81%
2024-11-06 $116.9 $115.7 $1.24 230,705.0 +2.65%
2024-11-05 $113.8 $112.5 $1.28 285,328.0 +1.28%
2024-11-04 $112.9 $112.0 $0.8789 201,639.0 -0.19%
2024-11-01 $113.4 $112.5 $0.91 170,914.0 +0.47%
2024-10-31 $113.5 $112.0 $1.47 171,795.0 -1.87%
2024-10-30 $114.8 $114.0 $0.7999 165,962.0 -0.22%
2024-10-29 $114.7 $113.8 $0.89 222,890.0 +0.10%
2024-10-28 $114.5 $114.2 $0.3267 150,263.0 +0.41%
2024-10-25 $114.8 $113.6 $1.21 227,693.0 -0.02%
2024-10-24 $114.0 $113.4 $0.62 149,419.0 +0.15%

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $118.7 $112.0 $6.70 4,192,601.0 +5.50%
2024-10 $115.6 $111.4 $4.24 4,696,201.0 -0.82%
2024-09 $113.1 $105.9 $7.20 3,923,662.0 +1.78%
2024-08 $111.0 $100.4 $10.65 4,304,369.0 +2.42%
2024-07 $111.0 $105.7 $5.34 4,415,634.0 +1.30%
2024-06 $108.1 $102.7 $5.34 4,121,854.0 +3.12%
2024-05 $105.0 $98.59 $6.37 4,625,961.0 +4.67%
2024-04 $104.0 $97.82 $6.14 11,630,148.0 -4.54%
2024-03 $104.2 $100.1 $4.12 4,674,446.0 +3.02%
2024-02 $100.9 $95.80 $5.13 4,995,140.0 +5.38%
2024-01 $97.21 $92.12 $5.09 6,898,846.0 +1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.35 $89.67 $4.68 5,735,778.0 +4.45%
2023-11 $90.17 $82.48 $7.69 6,418,842.0 +8.95%
2023-10 $86.33 $80.74 $5.59 9,017,240.0 -2.14%
2023-09 $89.21 $83.29 $5.92 5,834,362.0 -4.90%
2023-08 $89.93 $85.30 $4.63 5,917,359.0 -1.65%
2023-07 $90.41 $85.99 $4.42 5,843,202.0 +3.16%
2023-06 $87.45 $81.97 $5.48 5,157,517.0 +6.17%
2023-05 $83.16 $80.04 $3.12 6,813,512.0 -0.15%
2023-04 $82.42 $80.06 $2.36 4,881,009.0 +1.39%
2023-03 $81.25 $75.92 $5.33 7,226,089.0 +3.03%
2023-02 $82.91 $78.51 $4.40 6,536,247.0 -2.28%
2023-01 $80.94 $75.26 $5.68 6,474,690.0 +5.96%

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $81.55 $75.09 $6.46 9,288,926.0 -6.15%
2022-11 $81.14 $73.58 $7.56 17,482,126.0 +5.42%
2022-10 $77.57 $69.51 $8.06 11,710,440.0 +8.35%
2022-09 $81.64 $70.99 $10.65 9,253,973.0 -9.33%
2022-08 $85.63 $78.32 $7.31 10,486,677.0 -4.02%
2022-07 $81.78 $73.85 $7.93 7,122,859.0 +8.90%
2022-06 $82.60 $72.19 $10.41 10,209,122.0 -8.34%
2022-05 $85.12 $75.33 $9.79 16,287,656.0 +0.02%
2022-04 $90.09 $81.62 $8.47 8,530,908.0 -8.20%
2022-03 $91.16 $82.28 $8.88 12,930,378.0 +2.98%
2022-02 $90.94 $81.26 $9.68 8,856,324.0 -3.05%
2022-01 $95.78 $83.84 $11.94 12,789,545.0 -6.26%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):