Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$148.4	$147.7	$0.69	283,170.0	-0.53%
2026-08-14	$148.9	$148.3	$0.595	277,681.0	-0.12%
2026-08-13	$148.9	$148.2	$0.785	180,077.0	+0.67%
2026-08-12	$148.1	$147.5	$0.58	150,495.0	+0.31%
2026-08-11	$148.2	$147.2	$1.01	189,265.0	-0.32%
2026-08-10	$148.1	$147.6	$0.5595	130,361.0	-0.09%
2026-08-07	$148.0	$147.2	$0.7702	159,681.0	+0.83%
2026-08-06	$147.2	$146.5	$0.775	1,555,524.0	-0.18%
2026-08-05	$148.2	$146.8	$1.38	198,151.0	-0.14%
2026-08-04	$147.6	$145.1	$2.48	177,375.0	+1.69%
2026-08-03	$144.9	$143.2	$1.66	169,344.0	+1.35%
2026-07-31	$143.1	$141.1	$1.98	149,826.0	+0.54%
2026-07-30	$142.0	$140.7	$1.35	183,889.0	+1.25%
2026-07-29	$142.6	$140.1	$2.47	293,216.0	-1.30%
2026-07-28	$142.3	$141.1	$1.21	169,210.0	+0.50%
2026-07-27	$142.4	$140.9	$1.55	151,827.0	+0.21%
2026-07-24	$141.9	$140.7	$1.28	199,486.0	+0.26%
2026-07-23	$141.4	$140.3	$1.11	272,596.0	-1.16%
2026-07-22	$142.8	$142.2	$0.6199	280,348.0	-0.13%
2026-07-21	$142.7	$141.8	$0.83	2,181,117.0	+0.72%
2026-07-20	$142.7	$141.5	$1.19	203,045.0	-0.21%

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$148.9	$143.2	$5.71	3,753,942.0	+3.51%
2026-07	$143.8	$140.1	$3.68	9,296,561.0	+0.60%
2026-06	$144.5	$137.7	$6.79	4,616,289.0	-1.16%
2026-05	$144.0	$136.5	$7.47	4,401,889.0	+4.76%
2026-04	$137.3	$124.2	$13.08	7,583,105.0	+9.51%
2026-03	$132.7	$121.1	$11.61	8,717,863.0	-5.39%
2026-02	$134.3	$130.1	$4.21	5,124,771.0	-0.80%
2026-01	$134.9	$130.9	$3.95	8,043,161.0	+0.73%

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$134.3	$130.5	$3.74	8,448,966.0	+0.80%
2025-11	$132.8	$126.1	$6.65	6,845,036.0	+0.27%
2025-10	$133.4	$127.1	$6.38	4,883,629.0	+1.33%
2025-09	$131.0	$124.8	$6.14	7,283,963.0	+2.77%
2025-08	$127.5	$121.6	$5.93	8,100,876.0	+2.16%
2025-07	$125.6	$121.0	$4.65	8,333,097.0	+2.23%
2025-06	$121.7	$115.0	$6.67	5,598,678.0	+4.64%
2025-05	$117.5	$109.9	$7.61	4,741,775.0	+6.19%
2025-04	$111.8	$94.88	$16.91	7,500,206.0	-0.76%
2025-03	$117.6	$107.7	$9.96	5,964,204.0	-5.91%
2025-02	$120.5	$114.8	$5.67	4,764,704.0	-1.32%
2025-01	$120.2	$113.2	$6.99	5,179,205.0	+2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$121.0	$114.7	$6.32	4,748,369.0	-3.34%
2024-11	$119.8	$112.0	$7.82	4,720,613.0	+6.78%
2024-10	$115.6	$111.4	$4.24	4,696,201.0	-0.82%
2024-09	$113.1	$105.9	$7.20	3,923,662.0	+1.78%
2024-08	$111.0	$100.4	$10.65	4,304,369.0	+2.42%
2024-07	$111.0	$105.7	$5.34	4,415,634.0	+1.30%
2024-06	$108.1	$102.7	$5.34	4,121,854.0	+3.12%
2024-05	$105.0	$98.59	$6.37	4,625,961.0	+4.67%
2024-04	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
2024-03	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
2024-02	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
2024-01	$97.21	$92.12	$5.09	6,898,846.0	+1.92%