Stockscreener 앱 받기
113.77
1.28%
1.44
시간 외 거래:
114.00
0.23
+0.20%
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $113.8 | $112.5 | $1.28 | 285,328.0 | +1.28% |
| 2024-11-04 | $112.9 | $112.0 | $0.8789 | 201,639.0 | -0.19% |
| 2024-11-01 | $113.4 | $112.5 | $0.91 | 170,914.0 | +0.47% |
| 2024-10-31 | $113.5 | $112.0 | $1.47 | 171,795.0 | -1.87% |
| 2024-10-30 | $114.8 | $114.0 | $0.7999 | 165,962.0 | -0.22% |
| 2024-10-29 | $114.7 | $113.8 | $0.89 | 222,890.0 | +0.10% |
| 2024-10-28 | $114.5 | $114.2 | $0.3267 | 150,263.0 | +0.41% |
| 2024-10-25 | $114.8 | $113.6 | $1.21 | 227,693.0 | -0.02% |
| 2024-10-24 | $114.0 | $113.4 | $0.62 | 149,419.0 | +0.15% |
| 2024-10-23 | $114.4 | $113.0 | $1.43 | 159,934.0 | -0.88% |
| 2024-10-22 | $114.9 | $114.3 | $0.6395 | 193,135.0 | -0.24% |
| 2024-10-21 | $115.3 | $114.5 | $0.8325 | 798,286.0 | -0.31% |
| 2024-10-18 | $115.4 | $115.0 | $0.4187 | 171,462.0 | +0.30% |
| 2024-10-17 | $115.6 | $115.0 | $0.64 | 370,499.0 | -0.02% |
| 2024-10-16 | $115.0 | $114.3 | $0.6879 | 146,867.0 | +0.41% |
| 2024-10-15 | $115.5 | $114.3 | $1.21 | 146,411.0 | -0.69% |
| 2024-10-14 | $115.5 | $114.7 | $0.80 | 154,822.0 | +0.84% |
| 2024-10-11 | $114.5 | $113.5 | $0.96 | 119,102.0 | +0.76% |
| 2024-10-10 | $113.8 | $113.2 | $0.5916 | 130,044.0 | -0.24% |
| 2024-10-09 | $113.9 | $112.8 | $1.05 | 146,418.0 | +0.74% |
| 2024-10-08 | $113.0 | $112.2 | $0.7815 | 146,859.0 | +0.96% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $113.8 | $112.0 | $1.74 | 943,209.0 | +1.57% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.55 | $75.09 | $6.46 | 9,288,926.0 | -6.15% |
| 2022-11 | $81.14 | $73.58 | $7.56 | 17,482,126.0 | +5.42% |
| 2022-10 | $77.57 | $69.51 | $8.06 | 11,710,440.0 | +8.35% |
| 2022-09 | $81.64 | $70.99 | $10.65 | 9,253,973.0 | -9.33% |
| 2022-08 | $85.63 | $78.32 | $7.31 | 10,486,677.0 | -4.02% |
| 2022-07 | $81.78 | $73.85 | $7.93 | 7,122,859.0 | +8.90% |
| 2022-06 | $82.60 | $72.19 | $10.41 | 10,209,122.0 | -8.34% |
| 2022-05 | $85.12 | $75.33 | $9.79 | 16,287,656.0 | +0.02% |
| 2022-04 | $90.09 | $81.62 | $8.47 | 8,530,908.0 | -8.20% |
| 2022-03 | $91.16 | $82.28 | $8.88 | 12,930,378.0 | +2.98% |
| 2022-02 | $90.94 | $81.26 | $9.68 | 8,856,324.0 | -3.05% |
| 2022-01 | $95.78 | $83.84 | $11.94 | 12,789,545.0 | -6.26% |
1.06%
자본화:
|
볼륨(24시간):