Stockscreener 앱 받기
139.75
1.21%
1.67
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $139.8 | $138.7 | $1.11 | 140,878.0 | +1.21% |
| 2026-05-05 | $138.3 | $137.7 | $0.63 | 382,209.0 | +0.76% |
| 2026-05-04 | $137.8 | $136.5 | $1.35 | 204,972.0 | -0.35% |
| 2026-05-01 | $138.3 | $137.5 | $0.77 | 152,589.0 | +0.36% |
| 2026-04-30 | $137.3 | $135.7 | $1.60 | 161,731.0 | +0.77% |
| 2026-04-29 | $136.1 | $135.4 | $0.675 | 383,040.0 | -0.07% |
| 2026-04-28 | $136.3 | $135.7 | $0.64 | 168,546.0 | -0.52% |
| 2026-04-27 | $136.9 | $136.2 | $0.66 | 210,784.0 | +0.20% |
| 2026-04-24 | $136.6 | $135.7 | $0.951 | 172,911.0 | +0.51% |
| 2026-04-23 | $136.5 | $134.5 | $1.97 | 276,218.0 | -0.45% |
| 2026-04-22 | $136.5 | $136.0 | $0.47 | 632,104.0 | +0.74% |
| 2026-04-21 | $136.8 | $135.2 | $1.63 | 216,542.0 | -0.56% |
| 2026-04-20 | $136.4 | $135.7 | $0.63 | 407,211.0 | -0.09% |
| 2026-04-17 | $136.8 | $135.6 | $1.24 | 229,858.0 | +1.29% |
| 2026-04-16 | $134.8 | $134.1 | $0.705 | 1,106,063.0 | +0.21% |
| 2026-04-15 | $134.3 | $133.3 | $1.03 | 284,793.0 | +0.74% |
| 2026-04-14 | $133.3 | $132.1 | $1.17 | 440,960.0 | +1.16% |
| 2026-04-13 | $131.8 | $129.9 | $1.90 | 181,512.0 | +1.10% |
| 2026-04-10 | $131.0 | $130.2 | $0.75 | 163,819.0 | -0.24% |
| 2026-04-09 | $130.9 | $129.6 | $1.30 | 167,060.0 | +0.49% |
| 2026-04-08 | $130.2 | $129.3 | $0.97 | 226,857.0 | +2.48% |
| 2026-04-07 | $126.9 | $125.5 | $1.43 | 214,435.0 | -0.05% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $139.8 | $136.5 | $3.36 | 1,021,526.0 | +1.98% |
| 2026-04 | $137.3 | $124.2 | $13.08 | 7,583,105.0 | +9.51% |
| 2026-03 | $132.7 | $121.1 | $11.61 | 8,717,863.0 | -5.39% |
| 2026-02 | $134.3 | $130.1 | $4.21 | 5,124,771.0 | -0.80% |
| 2026-01 | $134.9 | $130.9 | $3.95 | 8,043,161.0 | +0.73% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.3 | $130.5 | $3.74 | 8,448,966.0 | +0.80% |
| 2025-11 | $132.8 | $126.1 | $6.65 | 6,845,036.0 | +0.27% |
| 2025-10 | $133.4 | $127.1 | $6.38 | 4,883,629.0 | +1.33% |
| 2025-09 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| 2025-08 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| 2025-07 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| 2025-06 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
0.69%
자본화:
|
볼륨(24시간):