Stockscreener 앱 받기
127.15
2.58%
-3.37
시장 영업 전:
129.59
2.44
+1.92%
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $131.0 | $127.1 | $3.92 | 196,505.0 | -2.58% |
| 2025-10-09 | $131.1 | $130.2 | $0.8798 | 183,469.0 | -0.28% |
| 2025-10-08 | $131.0 | $130.3 | $0.6818 | 189,829.0 | +0.44% |
| 2025-10-07 | $131.1 | $130.0 | $1.06 | 226,909.0 | -0.34% |
| 2025-10-06 | $131.1 | $130.4 | $0.685 | 199,532.0 | +0.07% |
| 2025-10-03 | $131.3 | $130.5 | $0.82 | 290,357.0 | +0.04% |
| 2025-10-02 | $130.7 | $130.1 | $0.6421 | 197,566.0 | +0.23% |
| 2025-10-01 | $130.5 | $129.6 | $0.90 | 181,549.0 | +0.02% |
| 2025-09-30 | $130.4 | $129.5 | $0.89 | 175,842.0 | +0.19% |
| 2025-09-29 | $130.2 | $129.7 | $0.53 | 207,579.0 | +0.32% |
| 2025-09-26 | $129.7 | $128.8 | $0.8342 | 166,889.0 | +0.69% |
| 2025-09-25 | $128.9 | $128.1 | $0.8201 | 169,143.0 | -0.49% |
| 2025-09-24 | $130.1 | $129.1 | $0.945 | 164,986.0 | -0.65% |
| 2025-09-23 | $130.9 | $130.0 | $0.96 | 210,377.0 | -0.54% |
| 2025-09-22 | $131.0 | $130.0 | $0.98 | 151,580.0 | +0.45% |
| 2025-09-19 | $130.4 | $129.8 | $0.69 | 279,144.0 | +0.32% |
| 2025-09-18 | $130.4 | $129.6 | $0.7968 | 164,588.0 | +0.47% |
| 2025-09-17 | $129.9 | $128.4 | $1.54 | 440,928.0 | -0.06% |
| 2025-09-16 | $129.8 | $129.2 | $0.63 | 306,942.0 | -0.26% |
| 2025-09-15 | $129.8 | $129.5 | $0.3268 | 204,861.0 | +0.42% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $131.3 | $127.1 | $4.25 | 1,862,221.0 | -2.40% |
| 2025-09 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| 2025-08 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| 2025-07 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| 2025-06 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
1.71%
자본화:
|
볼륨(24시간):