23.11
price up icon1.14%   0.26
after-market 시간 외 거래: 23.11
loading

Global Ship Lease Inc 주식 (GSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $23.15 $22.71 $0.44 332,444.0 +1.14%
2025-03-31 $22.94 $22.42 $0.5243 362,497.0 -1.00%
2025-03-28 $23.26 $22.85 $0.41 310,340.0 +0.83%
2025-03-27 $23.31 $22.76 $0.5496 327,646.0 -1.93%
2025-03-26 $23.55 $23.23 $0.32 249,419.0 -0.04%
2025-03-25 $23.89 $23.32 $0.5741 224,871.0 -0.89%
2025-03-24 $23.75 $23.43 $0.325 300,001.0 +1.03%
2025-03-21 $23.77 $23.29 $0.478 466,728.0 -2.35%
2025-03-20 $23.98 $23.39 $0.585 328,174.0 +1.02%
2025-03-19 $23.88 $23.14 $0.74 373,381.0 +1.98%
2025-03-18 $23.31 $22.88 $0.43 236,399.0 +1.09%
2025-03-17 $23.51 $22.87 $0.64 457,578.0 -1.38%
2025-03-14 $23.25 $22.85 $0.40 288,737.0 +1.17%
2025-03-13 $23.65 $22.92 $0.73 289,398.0 -2.05%
2025-03-12 $23.65 $23.20 $0.45 348,618.0 +0.34%
2025-03-11 $23.40 $22.85 $0.55 472,667.0 +2.59%
2025-03-10 $23.28 $22.51 $0.77 412,345.0 -2.73%
2025-03-07 $24.09 $23.22 $0.87 533,859.0 +0.64%
2025-03-06 $23.29 $22.60 $0.6878 870,988.0 +0.95%
2025-03-05 $23.68 $22.47 $1.21 1,001,348.0 +8.16%
2025-03-04 $21.36 $21.22 $0.135 118,196.0 -0.05%

Global Ship Lease Inc 주식 (GSL) 연도별 가격 이력

이 심층 분석에서는 Global Ship Lease Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Ship Lease Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Ship Lease Inc 주식 (GSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.15 $22.71 $0.44 332,444.0 +0.00%
2025-03 $24.09 $21.22 $2.87 8,713,190.0 +5.86%
2025-02 $23.30 $20.84 $2.46 6,652,736.0 +1.16%
2025-01 $22.87 $20.93 $1.94 6,094,276.0 -1.15%

Global Ship Lease Inc 주식 (GSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.94 $20.90 $2.04 6,752,758.0 +1.12%
2024-11 $25.08 $21.31 $3.77 8,642,179.0 -10.02%
2024-10 $26.50 $22.97 $3.53 6,245,849.0 -10.51%
2024-09 $26.75 $22.39 $4.36 6,216,604.0 +6.26%
2024-08 $27.48 $23.35 $4.13 8,483,800.0 -5.07%
2024-07 $29.45 $24.53 $4.91 9,834,642.0 -8.23%
2024-06 $30.32 $27.44 $2.88 10,974,993.0 -3.74%
2024-05 $30.00 $22.33 $7.67 16,127,083.0 +31.41%
2024-04 $23.05 $20.11 $2.95 8,851,637.0 +12.12%
2024-03 $21.04 $18.75 $2.29 10,532,891.0 -0.25%
2024-02 $21.77 $19.76 $2.01 8,380,725.0 -5.00%
2024-01 $21.94 $19.70 $2.24 9,656,115.0 +8.07%

Global Ship Lease Inc 주식 (GSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.29 $17.69 $2.60 9,206,164.0 +7.54%
2023-11 $18.43 $16.80 $1.63 10,265,445.0 +4.84%
2023-10 $18.69 $17.23 $1.46 8,164,862.0 -4.14%
2023-09 $19.55 $17.74 $1.81 7,178,573.0 -4.97%
2023-08 $21.61 $18.41 $3.20 8,432,927.0 -10.07%
2023-07 $21.83 $19.15 $2.68 7,740,026.0 +10.62%
2023-06 $19.48 $17.26 $2.22 7,132,477.0 +12.66%
2023-05 $19.51 $17.12 $2.39 11,485,468.0 -10.03%
2023-04 $20.86 $17.85 $3.01 12,360,177.0 +2.13%
2023-03 $21.15 $17.78 $3.37 14,865,989.0 -3.30%
2023-02 $20.27 $18.13 $2.14 10,055,156.0 +4.59%
2023-01 $18.56 $15.82 $2.74 9,212,327.0 +11.29%
$20.10
price up icon 4.47%
$10.27
price up icon 4.37%
marine_shipping DAC
$79.54
price up icon 1.94%
$10.89
price up icon 0.09%
$8.31
price up icon 4.14%
$15.72
price up icon 1.03%
자본화:     |  볼륨(24시간):