28.47
price down icon0.28%   -0.08
 
loading

Global Ship Lease Inc 주식 (GSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $28.80 $28.13 $0.668 348,168.0 -0.28%
2025-10-23 $28.63 $28.11 $0.52 216,655.0 +1.60%
2025-10-22 $28.28 $27.81 $0.469 236,181.0 +0.36%
2025-10-21 $28.47 $27.95 $0.5228 259,542.0 -0.92%
2025-10-20 $28.95 $28.16 $0.795 266,477.0 -0.63%
2025-10-17 $28.64 $28.16 $0.48 256,161.0 +0.39%
2025-10-16 $29.12 $28.22 $0.9033 325,107.0 -0.25%
2025-10-15 $28.70 $28.05 $0.65 394,827.0 +2.05%
2025-10-14 $27.94 $27.28 $0.6599 424,511.0 +0.18%
2025-10-13 $28.11 $27.73 $0.38 376,868.0 +1.35%
2025-10-10 $28.70 $27.29 $1.41 403,433.0 -3.32%
2025-10-09 $28.92 $28.23 $0.69 324,554.0 -1.08%
2025-10-08 $29.46 $28.55 $0.911 390,505.0 -1.92%
2025-10-07 $29.99 $29.10 $0.893 356,191.0 -2.34%
2025-10-06 $30.92 $29.83 $1.09 335,873.0 -2.00%
2025-10-03 $30.72 $30.31 $0.4079 211,798.0 -0.10%
2025-10-02 $30.92 $30.48 $0.4368 196,054.0 -0.33%
2025-10-01 $30.84 $30.15 $0.69 239,279.0 -0.13%
2025-09-30 $31.07 $30.46 $0.61 334,937.0 -0.71%
2025-09-29 $31.95 $30.56 $1.39 463,836.0 -3.01%
2025-09-26 $32.20 $31.80 $0.40 185,903.0 +0.13%

Global Ship Lease Inc 주식 (GSL) 연도별 가격 이력

이 심층 분석에서는 Global Ship Lease Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Ship Lease Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Ship Lease Inc 주식 (GSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $30.92 $27.28 $3.64 5,910,352.0 -7.26%
2025-09 $33.08 $30.00 $3.08 6,286,837.0 +2.16%
2025-08 $30.98 $27.82 $3.16 8,070,206.0 +5.36%
2025-07 $29.23 $26.00 $3.23 6,525,516.0 +8.40%
2025-06 $26.93 $24.51 $2.42 6,793,199.0 +5.88%
2025-05 $26.65 $21.26 $5.39 9,036,186.0 +15.47%
2025-04 $23.21 $17.73 $5.48 9,328,762.0 -5.82%
2025-03 $24.09 $21.22 $2.87 8,380,746.0 +4.67%
2025-02 $23.30 $20.84 $2.46 6,652,736.0 +1.16%
2025-01 $22.87 $20.93 $1.94 6,094,276.0 -1.15%

Global Ship Lease Inc 주식 (GSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.94 $20.90 $2.04 6,752,758.0 +1.12%
2024-11 $25.08 $21.31 $3.77 8,642,179.0 -10.02%
2024-10 $26.50 $22.97 $3.53 6,245,849.0 -10.51%
2024-09 $26.75 $22.39 $4.36 6,216,604.0 +6.26%
2024-08 $27.48 $23.35 $4.13 8,483,800.0 -5.07%
2024-07 $29.45 $24.53 $4.91 9,834,642.0 -8.23%
2024-06 $30.32 $27.44 $2.88 10,974,993.0 -3.74%
2024-05 $30.00 $22.33 $7.67 16,127,083.0 +31.41%
2024-04 $23.05 $20.11 $2.95 8,851,637.0 +12.12%
2024-03 $21.04 $18.75 $2.29 10,532,891.0 -0.25%
2024-02 $21.77 $19.76 $2.01 8,380,725.0 -5.00%
2024-01 $21.94 $19.70 $2.24 9,656,115.0 +8.07%

Global Ship Lease Inc 주식 (GSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.29 $17.69 $2.60 9,206,164.0 +7.54%
2023-11 $18.43 $16.80 $1.63 10,265,445.0 +4.84%
2023-10 $18.69 $17.23 $1.46 8,164,862.0 -4.14%
2023-09 $19.55 $17.74 $1.81 7,178,573.0 -4.97%
2023-08 $21.61 $18.41 $3.20 8,432,927.0 -10.07%
2023-07 $21.83 $19.15 $2.68 7,740,026.0 +10.62%
2023-06 $19.48 $17.26 $2.22 7,132,477.0 +12.66%
2023-05 $19.51 $17.12 $2.39 11,485,468.0 -10.03%
2023-04 $20.86 $17.85 $3.01 12,360,177.0 +2.13%
2023-03 $21.15 $17.78 $3.37 14,865,989.0 -3.30%
2023-02 $20.27 $18.13 $2.14 10,055,156.0 +4.59%
2023-01 $18.56 $15.82 $2.74 9,212,327.0 +11.29%
$22.14
price down icon 0.11%
marine_shipping NMM
$45.84
price down icon 1.78%
$11.42
price down icon 1.81%
marine_shipping DAC
$87.57
price up icon 0.36%
marine_shipping ZIM
$13.72
price down icon 0.44%
$12.41
price down icon 2.74%
자본화:     |  볼륨(24시간):