Global Ship Lease Inc (GSL)

Date: O: H: L: C: Vol:

Global Ship Lease Inc 주식 (GSL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$42.33	$41.30	$1.03	260,513	-1.37%
Oct 29, 2026	$42.43	$41.81	$0.6198	150,320	+0.24%
Oct 28, 2026	$43.26	$41.90	$1.36	201,213	+0.07%
Oct 27, 2026	$42.36	$41.80	$0.56	210,073	+0.48%
Oct 26, 2026	$42.58	$41.89	$0.685	154,137	+0.33%
Oct 23, 2026	$42.04	$41.02	$1.02	199,836	+1.09%
Oct 22, 2026	$41.73	$41.03	$0.705	213,224	-1.03%
Oct 21, 2026	$42.27	$41.39	$0.8825	195,430	+1.48%
Oct 20, 2026	$41.28	$40.28	$1.00	338,425	+1.03%
Oct 19, 2026	$41.84	$40.28	$1.56	361,494	-1.26%
Oct 16, 2026	$42.58	$41.14	$1.44	314,167	-1.62%
Oct 15, 2026	$43.01	$41.79	$1.23	396,222	-2.67%
Oct 14, 2026	$45.15	$42.30	$2.85	615,318	-4.51%
Oct 13, 2026	$45.65	$44.75	$0.9	223,429	-0.07%
Oct 12, 2026	$46.20	$44.88	$1.32	339,462	+1.44%
Oct 09, 2026	$45.51	$44.54	$0.97	157,898	-1.98%
Oct 08, 2026	$45.58	$44.74	$0.8391	328,651	+1.70%
Oct 07, 2026	$45.62	$44.66	$0.96	334,601	-1.71%
Oct 06, 2026	$45.55	$44.89	$0.66	294,941	-0.78%
Oct 05, 2026	$46.12	$44.50	$1.62	379,705	+0.15%

Global Ship Lease Inc 주식 (GSL) 연도별 가격 이력

이 심층 분석에서는 Global Ship Lease Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Ship Lease Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Ship Lease Inc 주식 (GSL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$46.20	$40.28	$5.92	6,241,804	-5.44%
Sep, 2026	$46.57	$43.25	$3.32	6,104,064	-0.92%
Aug, 2026	$45.45	$40.12	$5.34	7,989,412	+0.41%
Jul, 2026	$44.69	$37.53	$7.16	5,922,486	+18.01%
Jun, 2026	$40.47	$36.30	$4.17	6,308,769	+3.21%
May, 2026	$42.70	$36.15	$6.55	7,836,234	-9.83%
Apr, 2026	$40.88	$37.21	$3.67	4,966,485	+8.51%
Mar, 2026	$41.40	$35.77	$5.63	10,284,769	-9.37%
Feb, 2026	$41.13	$35.31	$5.82	6,471,791	+9.43%
Jan, 2026	$38.14	$34.15	$3.99	6,549,652	+7.13%

Global Ship Lease Inc 주식 (GSL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.22	$32.74	$4.48	8,164,468	-0.48%
Nov, 2025	$35.59	$30.68	$4.91	8,297,929	+11.35%
Oct, 2025	$31.73	$27.28	$4.45	7,456,936	+2.70%
Sep, 2025	$33.08	$30.00	$3.08	6,286,837	+2.16%
Aug, 2025	$30.98	$27.82	$3.16	8,070,206	+5.36%
Jul, 2025	$29.23	$26.00	$3.23	6,525,516	+8.40%
Jun, 2025	$26.93	$24.51	$2.42	6,793,199	+5.88%
May, 2025	$26.65	$21.26	$5.39	9,036,186	+15.47%
Apr, 2025	$23.21	$17.73	$5.48	9,328,762	-5.82%
Mar, 2025	$24.09	$21.22	$2.87	8,380,746	+4.67%
Feb, 2025	$23.30	$20.84	$2.46	6,652,736	+1.16%
Jan, 2025	$22.87	$20.93	$1.94	6,094,276	-1.15%

Global Ship Lease Inc 주식 (GSL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.94	$20.90	$2.04	6,752,758	+1.12%
Nov, 2024	$25.08	$21.31	$3.77	8,642,179	-10.02%
Oct, 2024	$26.50	$22.97	$3.53	6,245,849	-10.51%
Sep, 2024	$26.75	$22.39	$4.36	6,216,604	+6.26%
Aug, 2024	$27.48	$23.35	$4.13	8,483,800	-5.07%
Jul, 2024	$29.45	$24.53	$4.91	9,834,642	-8.23%
Jun, 2024	$30.32	$27.44	$2.88	10,974,993	-3.74%
May, 2024	$30.00	$22.33	$7.67	16,127,083	+31.41%
Apr, 2024	$23.06	$20.11	$2.95	8,851,637	+12.12%
Mar, 2024	$21.04	$18.75	$2.29	10,532,891	-0.25%
Feb, 2024	$21.77	$19.76	$2.01	8,380,725	-5.00%
Jan, 2024	$21.94	$19.70	$2.24	9,656,115	+8.07%

GSL와(과) 유사한 종목