38.18
price down icon0.86%   -0.33
after-market 시간 외 거래: 38.30 0.12 +0.31%
loading

Gsk Plc Adr 주식 (GSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.59 $37.93 $0.655 3,002,585.0 -0.86%
2025-07-02 $38.87 $38.28 $0.59 4,878,527.0 -1.13%
2025-07-01 $39.40 $38.33 $1.07 6,831,427.0 +1.43%
2025-06-30 $38.72 $38.22 $0.4954 4,802,984.0 -0.47%
2025-06-27 $38.84 $38.40 $0.445 4,865,736.0 +0.08%
2025-06-26 $38.81 $38.38 $0.433 4,771,519.0 +0.71%
2025-06-25 $38.43 $38.15 $0.28 3,826,380.0 -1.03%
2025-06-24 $38.91 $38.40 $0.509 4,820,508.0 +1.10%
2025-06-23 $38.31 $37.79 $0.52 4,858,324.0 +0.50%
2025-06-20 $38.72 $37.81 $0.905 9,302,315.0 -1.48%
2025-06-18 $39.52 $38.58 $0.94 8,170,915.0 -2.72%
2025-06-17 $40.39 $39.64 $0.7463 4,685,225.0 -1.90%
2025-06-16 $41.10 $40.35 $0.75 4,651,014.0 -0.91%
2025-06-13 $41.93 $40.81 $1.12 7,656,044.0 -3.84%
2025-06-12 $42.63 $42.09 $0.54 3,558,253.0 +2.09%
2025-06-11 $41.76 $41.32 $0.435 4,494,103.0 +0.77%
2025-06-10 $41.37 $40.67 $0.6965 5,086,484.0 +1.08%
2025-06-09 $41.30 $40.83 $0.465 3,917,222.0 -0.83%
2025-06-06 $41.33 $40.96 $0.37 3,213,658.0 +0.12%
2025-06-05 $41.44 $40.85 $0.585 3,246,876.0 +0.86%
2025-06-04 $40.96 $40.54 $0.42 2,939,727.0 +0.84%

Gsk Plc Adr 주식 (GSK) 연도별 가격 이력

이 심층 분석에서는 Gsk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gsk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gsk Plc Adr 주식 (GSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.40 $37.93 $1.47 17,715,124.0 -0.57%
2025-06 $42.63 $37.79 $4.84 99,615,181.0 -6.41%
2025-05 $41.17 $36.17 $5.00 107,383,998.0 +2.96%
2025-04 $40.38 $32.38 $8.00 138,421,515.0 +2.87%
2025-03 $40.80 $37.76 $3.05 94,541,210.0 +3.06%
2025-02 $38.40 $34.22 $4.18 108,686,275.0 +6.58%
2025-01 $35.59 $31.71 $3.87 82,867,746.0 +4.29%

Gsk Plc Adr 주식 (GSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.28 $33.04 $3.24 81,954,321.0 -1.41%
2024-11 $37.60 $32.83 $4.77 145,059,522.0 -7.15%
2024-10 $41.80 $36.07 $5.73 140,170,659.0 -10.08%
2024-09 $44.26 $40.50 $3.76 67,483,808.0 -6.90%
2024-08 $44.67 $38.32 $6.35 82,788,646.0 +13.26%
2024-07 $40.20 $37.80 $2.39 59,030,321.0 +0.70%
2024-06 $42.44 $38.20 $4.24 81,634,923.0 -14.00%
2024-05 $45.92 $42.27 $3.65 74,923,037.0 +8.04%
2024-04 $42.87 $39.16 $3.71 64,086,041.0 -3.34%
2024-03 $43.84 $41.75 $2.09 49,720,379.0 +2.32%
2024-02 $42.69 $39.85 $2.84 93,960,811.0 +6.24%
2024-01 $41.31 $36.82 $4.49 71,819,552.0 +6.42%

Gsk Plc Adr 주식 (GSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.39 $35.80 $1.59 53,108,080.0 +2.97%
2023-11 $36.01 $33.67 $2.34 67,878,458.0 +0.81%
2023-10 $37.70 $34.49 $3.21 71,678,817.0 -1.52%
2023-09 $38.21 $34.31 $3.90 84,840,182.0 +3.19%
2023-08 $35.80 $33.97 $1.83 68,301,699.0 -1.24%
2023-07 $36.38 $33.70 $2.68 59,498,084.0 -0.20%
2023-06 $36.57 $33.33 $3.24 75,966,477.0 +6.07%
2023-05 $37.22 $33.39 $3.83 58,437,031.0 -6.74%
2023-04 $38.32 $35.58 $2.74 58,882,767.0 +1.26%
2023-03 $35.74 $33.20 $2.54 67,115,242.0 +3.82%
2023-02 $36.83 $34.27 $2.56 81,181,083.0 -2.81%
2023-01 $35.73 $34.23 $1.50 78,904,850.0 +0.34%
drug_manufacturers_general SNY
$48.30
price down icon 2.05%
$111.75
price up icon 0.22%
drug_manufacturers_general PFE
$25.38
price up icon 0.24%
$298.24
price up icon 0.47%
drug_manufacturers_general MRK
$80.93
price down icon 1.77%
drug_manufacturers_general NVS
$121.90
price down icon 1.54%
자본화:     |  볼륨(24시간):