Stockscreener 앱 받기
52.52
1.52%
-0.8087
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $52.84 | $52.45 | $0.39 | 2,708.0 | -1.65% |
| 2026-07-06 | $53.48 | $53.29 | $0.19 | 9,966.0 | +1.70% |
| 2026-07-02 | $53.01 | $51.97 | $1.04 | 9,763.0 | +0.42% |
| 2026-07-01 | $52.57 | $52.22 | $0.3472 | 2,227.0 | -0.11% |
| 2026-06-30 | $52.28 | $51.95 | $0.3299 | 6,631.0 | +0.17% |
| 2026-06-29 | $52.19 | $51.59 | $0.6034 | 3,943.0 | +0.40% |
| 2026-06-26 | $52.28 | $51.88 | $0.395 | 7,195.0 | -0.29% |
| 2026-06-25 | $52.44 | $52.04 | $0.40 | 3,205.0 | +0.44% |
| 2026-06-24 | $52.11 | $51.59 | $0.525 | 9,308.0 | -1.04% |
| 2026-06-23 | $52.70 | $52.41 | $0.284 | 2,694.0 | -3.94% |
| 2026-06-22 | $54.86 | $54.54 | $0.3199 | 9,435.0 | +0.70% |
| 2026-06-18 | $54.27 | $54.16 | $0.11 | 2,590.0 | +1.76% |
| 2026-06-17 | $53.81 | $53.29 | $0.5228 | 3,501.0 | +0.21% |
| 2026-06-16 | $53.52 | $53.18 | $0.3428 | 3,434.0 | +0.24% |
| 2026-06-15 | $53.05 | $52.88 | $0.1719 | 2,959.0 | +1.86% |
| 2026-06-12 | $52.08 | $51.69 | $0.3935 | 4,093.0 | +0.66% |
| 2026-06-11 | $51.74 | $50.59 | $1.16 | 2,139.0 | +2.93% |
| 2026-06-10 | $51.04 | $50.22 | $0.825 | 11,523.0 | -1.97% |
| 2026-06-09 | $52.11 | $51.00 | $1.11 | 3,547.0 | -0.84% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Japan Equity Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSJY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Japan Equity Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.48 | $51.97 | $1.51 | 24,664.0 | +0.33% |
| 2026-06 | $54.86 | $50.22 | $4.64 | 116,095.0 | -0.12% |
| 2026-05 | $53.12 | $50.27 | $2.85 | 129,008.0 | +2.83% |
| 2026-04 | $51.97 | $48.46 | $3.51 | 126,988.0 | +4.60% |
| 2026-03 | $52.12 | $46.57 | $5.55 | 247,925.0 | -8.53% |
| 2026-02 | $54.30 | $49.03 | $5.27 | 106,072.0 | +7.40% |
| 2026-01 | $49.70 | $46.64 | $3.07 | 261,862.0 | +6.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.03 | $45.84 | $2.18 | 92,957.0 | +0.05% |
| 2025-11 | $47.38 | $44.76 | $2.63 | 76,987.0 | -0.08% |
| 2025-10 | $46.90 | $43.73 | $3.16 | 109,317.0 | +3.62% |
| 2025-09 | $45.91 | $43.67 | $2.24 | 92,061.0 | +2.51% |
| 2025-08 | $45.08 | $41.34 | $3.74 | 91,114.0 | +6.20% |
| 2025-07 | $43.04 | $40.12 | $2.92 | 165,403.0 | -1.34% |
| 2025-06 | $42.25 | $40.09 | $2.16 | 382,526.0 | +1.27% |
| 2025-05 | $41.91 | $39.78 | $2.13 | 217,596.0 | +3.80% |
| 2025-04 | $40.25 | $33.56 | $6.69 | 634,243.0 | +3.77% |
| 2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
| 2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
| 2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
| 2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
0.04%
자본화:
|
볼륨(24시간):