Stockscreener 앱 받기
55.98
0.27%
-0.1517
시간 외 거래:
56.24
0.2582
+0.46%
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $56.34 | $55.90 | $0.44 | 9,587.0 | -0.27% |
| 2026-08-14 | $56.19 | $55.69 | $0.50 | 129,458.0 | +2.89% |
| 2026-08-13 | $55.97 | $54.50 | $1.47 | 28,790.0 | -1.54% |
| 2026-08-12 | $55.70 | $55.39 | $0.31 | 2,823.0 | +1.34% |
| 2026-08-11 | $54.96 | $54.68 | $0.2813 | 2,744.0 | +0.08% |
| 2026-08-10 | $54.86 | $54.64 | $0.2229 | 3,160.0 | -0.85% |
| 2026-08-07 | $55.18 | $54.94 | $0.24 | 2,128.0 | +1.99% |
| 2026-08-06 | $54.34 | $54.03 | $0.3066 | 1,690.0 | -0.16% |
| 2026-08-05 | $54.71 | $54.12 | $0.594 | 3,994.0 | +0.58% |
| 2026-08-04 | $53.81 | $53.04 | $0.7664 | 2,216.0 | +1.83% |
| 2026-08-03 | $52.90 | $52.49 | $0.4095 | 4,054.0 | +0.53% |
| 2026-07-31 | $52.90 | $52.02 | $0.88 | 6,622.0 | -0.73% |
| 2026-07-30 | $52.95 | $51.39 | $1.56 | 1,816.0 | +4.15% |
| 2026-07-29 | $51.28 | $50.78 | $0.5002 | 3,467.0 | -0.36% |
| 2026-07-28 | $51.23 | $50.87 | $0.365 | 3,599.0 | -1.88% |
| 2026-07-27 | $52.19 | $52.00 | $0.1909 | 2,984.0 | +0.26% |
| 2026-07-24 | $52.04 | $51.85 | $0.19 | 1,600.0 | +0.51% |
| 2026-07-23 | $51.85 | $51.60 | $0.2474 | 2,371.0 | -1.08% |
| 2026-07-22 | $52.30 | $52.08 | $0.22 | 3,448.0 | -0.45% |
| 2026-07-21 | $52.52 | $52.03 | $0.4982 | 3,298.0 | +2.31% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Japan Equity Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSJY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Japan Equity Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.34 | $52.49 | $3.85 | 200,231.0 | +6.51% |
| 2026-07 | $53.99 | $50.78 | $3.21 | 84,878.0 | +0.54% |
| 2026-06 | $54.86 | $50.22 | $4.64 | 116,095.0 | -0.12% |
| 2026-05 | $53.12 | $50.27 | $2.85 | 129,008.0 | +2.83% |
| 2026-04 | $51.97 | $48.46 | $3.51 | 126,988.0 | +4.60% |
| 2026-03 | $52.12 | $46.57 | $5.55 | 247,925.0 | -8.53% |
| 2026-02 | $54.30 | $49.03 | $5.27 | 106,072.0 | +7.40% |
| 2026-01 | $49.70 | $46.64 | $3.07 | 261,862.0 | +6.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.03 | $45.84 | $2.18 | 92,957.0 | +0.05% |
| 2025-11 | $47.38 | $44.76 | $2.63 | 76,987.0 | -0.08% |
| 2025-10 | $46.90 | $43.73 | $3.16 | 109,317.0 | +3.62% |
| 2025-09 | $45.91 | $43.67 | $2.24 | 92,061.0 | +2.51% |
| 2025-08 | $45.08 | $41.34 | $3.74 | 91,114.0 | +6.20% |
| 2025-07 | $43.04 | $40.12 | $2.92 | 165,403.0 | -1.34% |
| 2025-06 | $42.25 | $40.09 | $2.16 | 382,526.0 | +1.27% |
| 2025-05 | $41.91 | $39.78 | $2.13 | 217,596.0 | +3.80% |
| 2025-04 | $40.25 | $33.56 | $6.69 | 634,243.0 | +3.77% |
| 2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
| 2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
| 2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
| 2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
0.53%
자본화:
|
볼륨(24시간):