Stockscreener 앱 받기
36.59
4.34%
-1.6613
시간 외 거래:
36.59
-0.0008
-0.00%
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $37.18 | $36.53 | $0.6497 | 32,638.0 | -4.34% |
| 2025-04-02 | $38.25 | $37.84 | $0.4121 | 8,723.0 | -0.04% |
| 2025-04-01 | $38.36 | $37.89 | $0.47 | 5,683.0 | -0.58% |
| 2025-03-31 | $38.49 | $38.20 | $0.2923 | 14,401.0 | -1.06% |
| 2025-03-28 | $38.98 | $38.71 | $0.2678 | 8,868.0 | -1.91% |
| 2025-03-27 | $39.77 | $39.66 | $0.1123 | 4,491.0 | -0.21% |
| 2025-03-26 | $39.96 | $39.74 | $0.2152 | 4,116.0 | -1.25% |
| 2025-03-25 | $40.25 | $40.01 | $0.2396 | 2,184.0 | +0.79% |
| 2025-03-24 | $39.95 | $39.85 | $0.10 | 3,988.0 | -0.32% |
| 2025-03-21 | $40.10 | $39.96 | $0.1392 | 1,608.0 | -0.01% |
| 2025-03-20 | $40.06 | $39.84 | $0.2238 | 4,985.0 | -0.48% |
| 2025-03-19 | $40.33 | $39.96 | $0.37 | 5,269.0 | +1.08% |
| 2025-03-18 | $39.88 | $39.61 | $0.2687 | 10,247.0 | -0.14% |
| 2025-03-17 | $39.97 | $39.82 | $0.1509 | 14,254.0 | +0.86% |
| 2025-03-14 | $39.54 | $39.22 | $0.3222 | 10,173.0 | +1.65% |
| 2025-03-13 | $39.01 | $38.82 | $0.1919 | 10,745.0 | -0.13% |
| 2025-03-12 | $39.05 | $38.68 | $0.37 | 31,933.0 | +1.66% |
| 2025-03-11 | $38.47 | $38.12 | $0.355 | 5,999.0 | -0.66% |
| 2025-03-10 | $38.77 | $38.35 | $0.425 | 7,249.0 | -1.96% |
| 2025-03-07 | $39.34 | $39.02 | $0.32 | 5,331.0 | +0.73% |
| 2025-03-06 | $39.41 | $39.05 | $0.3549 | 4,525.0 | -0.71% |
| 2025-03-05 | $39.36 | $38.86 | $0.4999 | 6,391.0 | +2.04% |
| 2025-03-04 | $38.55 | $38.55 | $0.00 | 39.00 | -0.75% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Japan Equity Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSJY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Japan Equity Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.36 | $36.53 | $1.83 | 79,682.0 | -4.94% |
| 2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
| 2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
| 2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
| 2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $34.30 | $1.02 | 26,360.0 | +1.76% |
| 2023-11 | $34.60 | $33.03 | $1.57 | 103,686.0 | +5.38% |
| 2023-10 | $33.64 | $31.92 | $1.72 | 19,687.0 | -2.07% |
| 2023-09 | $35.30 | $33.51 | $1.79 | 33,577.0 | -1.98% |
| 2023-08 | $34.69 | $32.74 | $1.95 | 37,025.0 | -2.23% |
| 2023-07 | $35.26 | $33.27 | $1.98 | 32,881.0 | +2.80% |
| 2023-06 | $35.49 | $33.21 | $2.28 | 27,015.0 | +4.02% |
| 2023-05 | $33.78 | $32.00 | $1.78 | 37,785.0 | +0.66% |
| 2023-04 | $32.74 | $31.80 | $0.9393 | 5,829.0 | +0.75% |
| 2023-03 | $32.24 | $30.16 | $2.08 | 25,616.0 | +4.58% |
| 2023-02 | $32.23 | $30.63 | $1.61 | 36,500.0 | -4.09% |
| 2023-01 | $32.26 | $29.45 | $2.81 | 70,608.0 | +6.53% |
3.72%
자본화:
|
볼륨(24시간):