Garden Stage Ltd (GSIW)

Date: O: H: L: C: Vol:

Garden Stage Ltd 주식 (GSIW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 29, 2026	$9.32	$9.12	$0.2	1,083	-6.37%
Oct 28, 2026	$9.74	$9.74	$0.00	280	+6.16%
Oct 26, 2026	$9.17	$9.17	$0.00	403	-8.16%
Oct 22, 2026	$10.48	$9.99	$0.49	1,332	-4.77%
Oct 21, 2026	$10.49	$10.49	$0.00	418	+2.04%
Oct 20, 2026	$10.40	$10.28	$0.12	1,496	+0.59%
Oct 19, 2026	$10.61	$10.08	$0.535	2,898	-2.67%
Oct 16, 2026	$10.80	$10.37	$0.43	2,070	-2.78%
Oct 15, 2026	$11.20	$10.31	$0.89	10,861	+3.75%
Oct 14, 2026	$10.54	$9.75	$0.785	10,864	+0.19%
Oct 13, 2026	$10.50	$10.23	$0.27	3,362	+0.39%
Oct 12, 2026	$10.70	$10.05	$0.65	15,344	+1.17%
Oct 09, 2026	$12.16	$9.47	$2.69	18,446	-4.21%
Oct 08, 2026	$10.85	$10.40	$0.45	6,559	+0.66%
Oct 07, 2026	$11.81	$10.58	$1.23	6,594	+3.51%
Oct 06, 2026	$10.76	$9.80	$0.96	13,754	+3.54%
Oct 05, 2026	$10.38	$9.39	$0.99	6,955	+4.10%
Oct 02, 2026	$11.30	$9.49	$1.81	13,289	-10.37%

Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력

이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Garden Stage Ltd 주식 (GSIW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$12.16	$9.12	$3.04	119,236	-10.15%
Sep, 2026	$17.81	$10.15	$7.66	960,973	-38.67%
Aug, 2026	$20.00	$13.60	$6.40	468,455	-21.19%
Jul, 2026	$33.99	$20.99	$13.00	293,509	-22.94%
Jun, 2026	$38.55	$25.40	$13.15	153,328	-4.72%
May, 2026	$33.50	$27.10	$6.40	63,892	-9.44%
Apr, 2026	$32.60	$16.60	$16.00	192,194	+89.10%
Mar, 2026	$36.90	$8.00	$28.90	2,670,316	-24.09%
Feb, 2026	$32.92	$19.12	$13.80	33,142	-29.80%
Jan, 2026	$31.98	$25.12	$6.86	52,830	+21.28%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$31.80	$25.24	$6.56	28,682	-11.54%
Nov, 2025	$41.98	$27.16	$14.82	133,309	-0.27%
Oct, 2025	$51.28	$20.60	$30.68	558,599	-0.93%
Sep, 2025	$40.32	$17.00	$23.32	1,431,673	+50.00%
Aug, 2025	$25.66	$18.16	$7.50	1,123,624	-11.58%
Jul, 2025	$358.00	$20.38	$337.62	3,393,763	-92.70%
Jun, 2025	$356.00	$146.00	$210.00	166,343	+114.98%
May, 2025	$206.00	$76.00	$130.00	197,401	+65.63%
Apr, 2025	$99.60	$70.02	$29.58	5,742	-9.31%
Mar, 2025	$105.98	$86.06	$19.92	9,733	-6.61%
Feb, 2025	$250.00	$86.74	$163.26	1,169,624	+14.20%
Jan, 2025	$140.00	$90.00	$50.00	38,968	-32.42%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$154.00	$103.88	$50.12	19,103	-4.00%
Nov, 2024	$222.00	$122.00	$100.00	28,150	-39.33%
Oct, 2024	$518.00	$208.00	$310.00	363,026	-32.50%
Sep, 2024	$2,460.00	$208.00	$2,252.00	753,398	-79.38%
Aug, 2024	$1,556.00	$1,388.02	$167.98	3,283	+5.29%
Jul, 2024	$1,565.00	$1,276.00	$289.00	1,905	+7.43%
Jun, 2024	$1,800.00	$1,202.00	$598.00	8,883	+0.59%
May, 2024	$1,772.70	$1,220.00	$552.70	4,101	-0.33%
Apr, 2024	$1,990.00	$1,224.00	$766.00	1,399	+0.04%
Mar, 2024	$2,202.12	$1,000.00	$1,202.12	3,082	-19.62%
Feb, 2024	$3,198.00	$1,678.00	$1,520.00	1,854	-40.82%
Jan, 2024	$3,040.00	$1,450.00	$1,590.00	6,107	+84.36%

GSIW와(과) 유사한 종목