Stockscreener 앱 받기
10.23
4.21%
-0.45
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $12.16 | $9.47 | $2.69 | 18,445.0 | -4.21% |
| 2026-10-08 | $10.85 | $10.40 | $0.45 | 6,559.0 | +0.66% |
| 2026-10-07 | $11.81 | $10.58 | $1.23 | 6,594.0 | +3.51% |
| 2026-10-06 | $10.76 | $9.80 | $0.96 | 13,754.0 | +3.54% |
| 2026-10-05 | $10.38 | $9.39 | $0.99 | 6,955.0 | +4.10% |
| 2026-10-02 | $11.30 | $9.49 | $1.81 | 13,289.0 | -10.37% |
| 2026-10-01 | $11.00 | $10.28 | $0.72 | 3,228.0 | +4.53% |
| 2026-09-30 | $11.60 | $10.15 | $1.45 | 10,989.0 | -6.02% |
| 2026-09-29 | $13.19 | $10.57 | $2.62 | 26,757.0 | -16.92% |
| 2026-09-28 | $15.20 | $12.40 | $2.80 | 57,447.0 | -7.37% |
| 2026-09-25 | $14.80 | $14.04 | $0.765 | 7,398.0 | -4.07% |
| 2026-09-24 | $15.79 | $14.28 | $1.51 | 33,590.0 | +2.31% |
| 2026-09-23 | $15.33 | $14.05 | $1.28 | 30,250.0 | -6.84% |
| 2026-09-22 | $15.82 | $14.94 | $0.88 | 43,329.0 | -0.71% |
| 2026-09-21 | $15.71 | $15.38 | $0.33 | 3,370.0 | -0.26% |
| 2026-09-18 | $16.50 | $14.42 | $2.08 | 36,011.0 | +8.69% |
| 2026-09-17 | $15.20 | $14.26 | $0.9399 | 8,325.0 | -0.97% |
| 2026-09-16 | $14.90 | $14.30 | $0.605 | 4,390.0 | +0.98% |
| 2026-09-15 | $15.03 | $13.90 | $1.13 | 39,215.0 | -0.28% |
| 2026-09-14 | $15.82 | $14.30 | $1.52 | 80,882.0 | -0.35% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.16 | $9.39 | $2.77 | 68,824.0 | +0.79% |
| 2026-09 | $17.81 | $10.15 | $7.66 | 960,973.0 | -38.67% |
| 2026-08 | $20.00 | $13.60 | $6.40 | 468,455.0 | -21.19% |
| 2026-07 | $33.99 | $20.99 | $13.00 | 293,509.0 | -22.94% |
| 2026-06 | $38.55 | $25.40 | $13.15 | 153,328.0 | -4.72% |
| 2026-05 | $33.50 | $27.10 | $6.40 | 63,892.0 | -9.44% |
| 2026-04 | $32.60 | $16.60 | $16.00 | 192,194.0 | +89.10% |
| 2026-03 | $36.90 | $8.00 | $28.90 | 2,670,316.0 | -24.09% |
| 2026-02 | $32.92 | $19.12 | $13.80 | 33,142.0 | -29.80% |
| 2026-01 | $31.98 | $25.12 | $6.86 | 52,830.0 | +21.28% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $25.24 | $6.56 | 28,682.0 | -11.54% |
| 2025-11 | $41.98 | $27.16 | $14.82 | 133,309.0 | -0.27% |
| 2025-10 | $51.28 | $20.60 | $30.68 | 558,599.0 | -0.93% |
| 2025-09 | $40.32 | $17.00 | $23.32 | 1,431,673.0 | +50.00% |
| 2025-08 | $25.66 | $18.16 | $7.50 | 1,123,624.0 | -11.58% |
| 2025-07 | $358.0 | $20.38 | $337.6 | 3,393,763.0 | -92.70% |
| 2025-06 | $356.0 | $146.0 | $210.0 | 166,343.0 | +114.98% |
| 2025-05 | $206.0 | $76.00 | $130.0 | 197,401.0 | +65.63% |
| 2025-04 | $99.60 | $70.02 | $29.58 | 5,742.0 | -9.31% |
| 2025-03 | $106.0 | $86.06 | $19.92 | 9,733.0 | -6.61% |
| 2025-02 | $250.0 | $86.74 | $163.3 | 1,169,624.0 | +14.20% |
| 2025-01 | $140.0 | $90.00 | $50.00 | 38,968.0 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.0 | $103.9 | $50.12 | 19,103.0 | -4.00% |
| 2024-11 | $222.0 | $122.0 | $100.0 | 28,150.0 | -39.33% |
| 2024-10 | $518.0 | $208.0 | $310.0 | 363,026.0 | -32.50% |
| 2024-09 | $2,460.0 | $208.0 | $2,252.0 | 753,398.0 | -79.38% |
| 2024-08 | $1,556.0 | $1,388.0 | $168.0 | 3,283.0 | +5.29% |
| 2024-07 | $1,565.0 | $1,276.0 | $289.0 | 1,905.0 | +7.43% |
| 2024-06 | $1,800.0 | $1,202.0 | $598.0 | 8,883.0 | +0.59% |
| 2024-05 | $1,772.7 | $1,220.0 | $552.7 | 4,101.0 | -0.33% |
| 2024-04 | $1,990.0 | $1,224.0 | $766.0 | 1,399.0 | +0.04% |
| 2024-03 | $2,202.1 | $1,000.0 | $1,202.1 | 3,082.0 | -19.62% |
| 2024-02 | $3,198.0 | $1,678.0 | $1,520.0 | 1,854.0 | -40.82% |
| 2024-01 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
4.83%
2.50%
자본화:
|
볼륨(24시간):