Stockscreener 앱 받기
0.1515
6.39%
0.0091
시간 외 거래:
.15
-0.0015
-0.99%
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.1532 | $0.1443 | $0.0089 | 2,104,245.0 | +6.39% |
| 2025-10-10 | $0.1595 | $0.13 | $0.0295 | 5,632,439.0 | -7.41% |
| 2025-10-09 | $0.1643 | $0.1537 | $0.0106 | 4,192,038.0 | -4.71% |
| 2025-10-08 | $0.2564 | $0.1508 | $0.1056 | 31,567,856.0 | -29.83% |
| 2025-10-07 | $0.2474 | $0.1459 | $0.1015 | 37,693,141.0 | +51.22% |
| 2025-10-06 | $0.1545 | $0.1499 | $0.0046 | 1,095,817.0 | -1.74% |
| 2025-10-03 | $0.1552 | $0.1432 | $0.012 | 1,397,774.0 | -1.09% |
| 2025-10-02 | $0.162 | $0.1509 | $0.0111 | 3,086,082.0 | +0.32% |
| 2025-10-01 | $0.1573 | $0.1347 | $0.0226 | 3,270,411.0 | +4.00% |
| 2025-09-30 | $0.1515 | $0.1311 | $0.0204 | 3,198,020.0 | +8.15% |
| 2025-09-29 | $0.1452 | $0.1214 | $0.0238 | 3,482,005.0 | -7.53% |
| 2025-09-26 | $0.1515 | $0.14 | $0.0115 | 1,837,956.0 | -3.23% |
| 2025-09-25 | $0.1585 | $0.1449 | $0.0136 | 5,494,464.0 | -4.97% |
| 2025-09-24 | $0.169 | $0.153 | $0.016 | 8,382,609.0 | +9.46% |
| 2025-09-23 | $0.155 | $0.146 | $0.009 | 5,774,358.0 | -2.99% |
| 2025-09-22 | $0.184 | $0.15 | $0.034 | 66,640,175.0 | +3.23% |
| 2025-09-19 | $0.1524 | $0.1415 | $0.0109 | 2,963,158.0 | +1.02% |
| 2025-09-18 | $0.156 | $0.1345 | $0.0215 | 4,631,102.0 | +4.69% |
| 2025-09-17 | $0.185 | $0.1401 | $0.0449 | 9,284,879.0 | -17.24% |
| 2025-09-16 | $0.1774 | $0.1464 | $0.031 | 12,469,207.0 | +18.06% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.2564 | $0.13 | $0.1264 | 92,144,048.0 | +1.00% |
| 2025-09 | $0.2016 | $0.085 | $0.1166 | 286,334,166.0 | +50.00% |
| 2025-08 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
4.42%
자본화:
|
볼륨(24시간):