Stockscreener 앱 받기
13.60
18.32%
-3.05
시간 외 거래:
15.40
1.80
+13.24%
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $16.22 | $13.60 | $2.62 | 1,716.0 | -18.32% |
| 2026-08-07 | $16.65 | $16.54 | $0.11 | 726.0 | -4.64% |
| 2026-08-06 | $17.46 | $17.46 | $0.00 | 1,813.0 | -1.33% |
| 2026-08-05 | $18.64 | $17.00 | $1.64 | 3,881.0 | -4.66% |
| 2026-08-04 | $19.65 | $18.56 | $1.09 | 3,233.0 | -5.55% |
| 2026-08-03 | $19.65 | $19.65 | $0.00 | 2,067.0 | -6.43% |
| 2026-07-31 | $22.52 | $20.99 | $1.53 | 6,802.0 | -8.76% |
| 2026-07-30 | $23.50 | $23.02 | $0.485 | 3,234.0 | -0.63% |
| 2026-07-29 | $23.62 | $23.16 | $0.46 | 4,299.0 | -5.08% |
| 2026-07-28 | $25.83 | $23.80 | $2.03 | 7,495.0 | -3.48% |
| 2026-07-27 | $27.03 | $25.28 | $1.75 | 4,456.0 | -9.39% |
| 2026-07-24 | $27.90 | $24.89 | $3.01 | 91,376.0 | +8.43% |
| 2026-07-23 | $27.70 | $24.00 | $3.70 | 6,230.0 | +7.66% |
| 2026-07-22 | $28.00 | $23.90 | $4.10 | 45,411.0 | -12.00% |
| 2026-07-21 | $28.51 | $27.16 | $1.35 | 3,931.0 | -2.65% |
| 2026-07-20 | $27.90 | $27.90 | $0.00 | 361.0 | -0.39% |
| 2026-07-16 | $28.01 | $27.74 | $0.27 | 1,802.0 | -1.89% |
| 2026-07-15 | $28.80 | $28.41 | $0.39 | 2,461.0 | +0.53% |
| 2026-07-14 | $29.08 | $27.40 | $1.68 | 12,475.0 | +4.03% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.65 | $13.60 | $6.05 | 15,152.0 | -35.24% |
| 2026-07 | $33.99 | $20.99 | $13.00 | 293,509.0 | -22.94% |
| 2026-06 | $38.55 | $25.40 | $13.15 | 153,328.0 | -4.72% |
| 2026-05 | $33.50 | $27.10 | $6.40 | 63,892.0 | -9.44% |
| 2026-04 | $32.60 | $16.60 | $16.00 | 192,194.0 | +89.10% |
| 2026-03 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| 2026-02 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| 2026-01 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| 2025-11 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| 2025-10 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| 2025-09 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| 2025-08 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| 2025-07 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| 2025-06 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| 2025-05 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| 2025-04 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| 2025-03 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| 2025-02 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| 2025-01 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| 2024-11 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| 2024-10 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| 2024-09 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| 2024-08 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| 2024-07 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| 2024-06 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| 2024-05 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| 2024-04 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| 2024-03 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| 2024-02 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| 2024-01 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
0.29%
0.57%
자본화:
|
볼륨(24시간):