Stockscreener 앱 받기
27.16
2.65%
-0.74
시간 외 거래:
27.80
0.64
+2.36%
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $28.51 | $27.16 | $1.35 | 3,930.0 | -2.65% |
| 2026-07-20 | $27.90 | $27.90 | $0.00 | 361.0 | -0.39% |
| 2026-07-16 | $28.01 | $27.74 | $0.27 | 1,802.0 | -1.89% |
| 2026-07-15 | $28.80 | $28.41 | $0.39 | 2,461.0 | +0.53% |
| 2026-07-14 | $29.08 | $27.40 | $1.68 | 12,475.0 | +4.03% |
| 2026-07-13 | $28.15 | $26.89 | $1.26 | 17,538.0 | -3.19% |
| 2026-07-10 | $28.20 | $28.20 | $0.00 | 1,867.0 | -0.84% |
| 2026-07-09 | $28.44 | $28.44 | $0.00 | 804.0 | +1.54% |
| 2026-07-08 | $32.35 | $27.20 | $5.15 | 36,447.0 | -7.07% |
| 2026-07-07 | $33.99 | $27.20 | $6.79 | 28,350.0 | +2.87% |
| 2026-07-06 | $29.37 | $28.50 | $0.87 | 2,418.0 | -0.31% |
| 2026-07-02 | $29.39 | $27.50 | $1.89 | 3,546.0 | +5.72% |
| 2026-07-01 | $29.41 | $26.00 | $3.41 | 12,206.0 | +2.02% |
| 2026-06-30 | $28.01 | $26.00 | $2.01 | 6,670.0 | -1.45% |
| 2026-06-29 | $27.88 | $27.65 | $0.2294 | 1,625.0 | -4.32% |
| 2026-06-26 | $28.90 | $27.79 | $1.11 | 2,169.0 | +1.30% |
| 2026-06-25 | $28.53 | $28.53 | $0.00 | 3,969.0 | +1.60% |
| 2026-06-24 | $28.36 | $28.08 | $0.28 | 19,698.0 | +1.19% |
| 2026-06-23 | $27.75 | $27.75 | $0.00 | 352.0 | -2.97% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.99 | $26.00 | $7.99 | 128,135.0 | -0.33% |
| 2026-06 | $38.55 | $25.40 | $13.15 | 153,328.0 | -4.72% |
| 2026-05 | $33.50 | $27.10 | $6.40 | 63,892.0 | -9.44% |
| 2026-04 | $32.60 | $16.60 | $16.00 | 192,194.0 | +89.10% |
| 2026-03 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| 2026-02 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| 2026-01 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| 2025-11 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| 2025-10 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| 2025-09 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| 2025-08 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| 2025-07 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| 2025-06 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| 2025-05 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| 2025-04 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| 2025-03 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| 2025-02 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| 2025-01 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| 2024-11 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| 2024-10 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| 2024-09 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| 2024-08 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| 2024-07 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| 2024-06 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| 2024-05 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| 2024-04 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| 2024-03 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| 2024-02 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| 2024-01 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
2.71%
3.21%
자본화:
|
볼륨(24시간):