Stockscreener 앱 받기
0.1473
4.69%
0.0066
시장 영업 전:
.14
-0.0073
-4.96%
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $0.156 | $0.1345 | $0.0215 | 4,631,102.0 | +4.69% |
| 2025-09-17 | $0.185 | $0.1401 | $0.0449 | 9,284,879.0 | -17.24% |
| 2025-09-16 | $0.1774 | $0.1464 | $0.031 | 12,469,207.0 | +18.06% |
| 2025-09-15 | $0.149 | $0.1233 | $0.0257 | 10,324,915.0 | +9.34% |
| 2025-09-12 | $0.2016 | $0.13 | $0.0716 | 75,607,224.0 | -5.25% |
| 2025-09-11 | $0.139 | $0.1049 | $0.0341 | 32,363,534.0 | +36.27% |
| 2025-09-10 | $0.1046 | $0.0978 | $0.00685 | 7,274,220.0 | -10.53% |
| 2025-09-09 | $0.1144 | $0.095 | $0.0194 | 18,359,738.0 | +19.62% |
| 2025-09-08 | $0.0972 | $0.085 | $0.0122 | 2,513,717.0 | -1.35% |
| 2025-09-05 | $0.097 | $0.09 | $0.007 | 1,487,602.0 | -3.50% |
| 2025-09-04 | $0.1014 | $0.0862 | $0.0152 | 6,542,949.0 | +4.27% |
| 2025-09-03 | $0.0964 | $0.0911 | $0.0053 | 2,968,019.0 | -0.41% |
| 2025-09-02 | $0.099 | $0.091 | $0.008 | 4,734,315.0 | -3.60% |
| 2025-08-29 | $0.1019 | $0.0965 | $0.0054 | 7,606,848.0 | -5.39% |
| 2025-08-28 | $0.1161 | $0.0968 | $0.0193 | 113,151,287.0 | +5.70% |
| 2025-08-27 | $0.1043 | $0.095 | $0.0093 | 9,175,623.0 | +0.00% |
| 2025-08-26 | $0.1018 | $0.0908 | $0.011 | 9,666,926.0 | -0.60% |
| 2025-08-25 | $0.1037 | $0.0969 | $0.0068 | 3,315,843.0 | -2.14% |
| 2025-08-22 | $0.1063 | $0.097 | $0.0093 | 2,846,088.0 | +1.68% |
| 2025-08-21 | $0.1053 | $0.0931 | $0.0122 | 6,138,667.0 | -5.51% |
| 2025-08-20 | $0.112 | $0.1039 | $0.0081 | 2,739,991.0 | -7.84% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.2016 | $0.085 | $0.1166 | 193,192,523.0 | +47.30% |
| 2025-08 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
5.76%
0.59%
자본화:
|
볼륨(24시간):