0.1345
price up icon23.39%   0.0255
pre-market  시장 영업 전:  .13   -0.0045   -3.35%
loading

Garden Stage Ltd 주식 (GSIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.1638 $0.1261 $0.0377 192,134,747.0 +23.39%
2025-07-24 $0.3434 $0.1019 $0.2415 315,479,075.0 -38.14%
2025-07-23 $0.1826 $0.173 $0.0096 798,661.0 +3.65%
2025-07-22 $0.2301 $0.1401 $0.09 13,645,559.0 -22.73%
2025-07-21 $1.71 $0.1503 $1.56 37,648,441.0 -87.06%
2025-07-18 $1.73 $1.69 $0.04 1,345,192.0 -1.73%
2025-07-17 $1.79 $1.63 $0.16 3,057,821.0 +2.37%
2025-07-16 $1.72 $1.57 $0.15 2,538,770.0 +3.68%
2025-07-15 $1.65 $1.57 $0.0799 1,001,522.0 +0.62%
2025-07-14 $1.65 $1.26 $0.39 3,340,560.0 +1.89%
2025-07-11 $1.63 $1.54 $0.09 1,221,550.0 -2.45%
2025-07-10 $1.66 $1.55 $0.11 5,983,962.0 +1.87%
2025-07-09 $1.61 $1.53 $0.08 2,609,474.0 +1.27%
2025-07-08 $1.64 $1.49 $0.155 2,899,769.0 +1.28%
2025-07-07 $1.60 $1.48 $0.12 4,231,638.0 +0.00%
2025-07-03 $1.59 $1.52 $0.07 969,615.0 +0.65%
2025-07-02 $1.62 $1.43 $0.19 3,261,804.0 +0.65%
2025-07-01 $1.61 $1.50 $0.11 1,741,311.0 -0.65%
2025-06-30 $1.62 $1.47 $0.1482 2,541,325.0 -4.91%

Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력

이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Garden Stage Ltd 주식 (GSIW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.79 $0.1019 $1.69 786,044,218.0 -91.32%
2025-06 $1.78 $0.73 $1.05 33,268,392.0 +114.98%
2025-05 $1.03 $0.38 $0.65 39,480,329.0 +65.63%
2025-04 $0.498 $0.3501 $0.1479 1,148,047.0 -9.31%
2025-03 $0.5299 $0.4303 $0.0996 1,946,425.0 -6.61%
2025-02 $1.25 $0.4337 $0.8163 233,924,908.0 +14.20%
2025-01 $0.70 $0.45 $0.25 7,793,782.0 -32.42%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.77 $0.5194 $0.2506 3,821,015.0 -4.00%
2024-11 $1.11 $0.61 $0.50 5,630,032.0 -39.33%
2024-10 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
2024-09 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
2024-08 $7.78 $6.94 $0.8399 655,965.0 +5.29%
2024-07 $7.83 $6.38 $1.45 380,687.0 +7.43%
2024-06 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
2024-05 $8.86 $6.10 $2.76 820,343.0 -0.33%
2024-04 $9.95 $6.12 $3.83 279,352.0 +0.04%
2024-03 $11.01 $5.00 $6.01 616,768.0 -19.62%
2024-02 $15.99 $8.39 $7.60 370,586.0 -40.82%
2024-01 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
자본화:     |  볼륨(24시간):