Stockscreener 앱 받기
0.1531
4.47%
0.00655
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.1541 | $0.15 | $0.0041 | 145,342.0 | +4.47% |
| 2025-12-04 | $0.15 | $0.143 | $0.007 | 387,268.0 | -1.91% |
| 2025-12-03 | $0.1513 | $0.1483 | $0.003 | 134,047.0 | -0.66% |
| 2025-12-02 | $0.1532 | $0.1433 | $0.0099 | 166,992.0 | -0.66% |
| 2025-12-01 | $0.159 | $0.1502 | $0.0088 | 192,410.0 | +2.16% |
| 2025-11-28 | $0.155 | $0.1482 | $0.0068 | 400,190.0 | -4.33% |
| 2025-11-26 | $0.158 | $0.153 | $0.005 | 438,516.0 | -0.39% |
| 2025-11-25 | $0.1555 | $0.1435 | $0.012 | 367,223.0 | +2.23% |
| 2025-11-24 | $0.1544 | $0.1455 | $0.00889 | 378,545.0 | +4.67% |
| 2025-11-21 | $0.147 | $0.1368 | $0.0102 | 475,897.0 | +2.98% |
| 2025-11-20 | $0.1431 | $0.141 | $0.0021 | 294,869.0 | -2.69% |
| 2025-11-19 | $0.145 | $0.1385 | $0.0065 | 369,579.0 | +4.62% |
| 2025-11-18 | $0.1439 | $0.1358 | $0.0081 | 480,024.0 | -3.95% |
| 2025-11-17 | $0.1713 | $0.1414 | $0.0299 | 644,161.0 | -7.50% |
| 2025-11-14 | $0.156 | $0.15 | $0.006 | 525,912.0 | +1.30% |
| 2025-11-13 | $0.162 | $0.1537 | $0.0083 | 751,157.0 | -4.70% |
| 2025-11-12 | $0.163 | $0.156 | $0.007 | 519,332.0 | -3.81% |
| 2025-11-11 | $0.168 | $0.156 | $0.012 | 467,627.0 | +3.38% |
| 2025-11-10 | $0.1682 | $0.1604 | $0.0078 | 441,472.0 | -2.40% |
| 2025-11-07 | $0.171 | $0.156 | $0.015 | 1,469,173.0 | -5.83% |
| 2025-11-06 | $0.2099 | $0.16 | $0.0499 | 7,343,885.0 | +1.49% |
| 2025-11-05 | $0.1759 | $0.165 | $0.0109 | 1,136,680.0 | -0.34% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.159 | $0.143 | $0.016 | 1,026,059.0 | +3.31% |
| 2025-11 | $0.2099 | $0.1358 | $0.0741 | 26,661,981.0 | -0.27% |
| 2025-10 | $0.2564 | $0.103 | $0.1534 | 111,719,943.0 | -0.93% |
| 2025-09 | $0.2016 | $0.085 | $0.1166 | 286,334,166.0 | +50.00% |
| 2025-08 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
2.94%
0.16%
자본화:
|
볼륨(24시간):