0.7086
price up icon5.33%   0.0356
 
loading

Garden Stage Ltd 주식 (GSIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.721 $0.673 $0.048 44,315.0 +5.29%
2024-11-20 $0.73 $0.6646 $0.0654 129,336.0 -6.27%
2024-11-19 $0.8009 $0.623 $0.1779 299,471.0 +7.49%
2024-11-18 $0.6987 $0.6238 $0.0749 157,991.0 -0.30%
2024-11-15 $0.6989 $0.6393 $0.0596 85,083.0 -1.47%
2024-11-14 $0.7668 $0.6319 $0.1349 576,343.0 -10.14%
2024-11-13 $0.82 $0.7177 $0.1023 204,643.0 -6.57%
2024-11-12 $0.8289 $0.781 $0.0479 99,658.0 +0.65%
2024-11-11 $0.8497 $0.78 $0.0697 256,354.0 -6.43%
2024-11-08 $0.8899 $0.82 $0.0699 298,744.0 -4.46%
2024-11-07 $0.92 $0.8746 $0.0454 211,340.0 +7.19%
2024-11-06 $0.954 $0.74 $0.214 472,882.0 -7.73%
2024-11-05 $0.9498 $0.83 $0.1198 473,928.0 +9.64%
2024-11-04 $0.9494 $0.7093 $0.2401 765,984.0 -14.28%
2024-11-01 $1.11 $0.93 $0.18 836,819.0 -10.34%
2024-10-31 $1.14 $1.04 $0.10 808,778.0 -1.82%
2024-10-30 $1.12 $1.07 $0.05 365,783.0 -0.90%
2024-10-29 $1.20 $1.10 $0.0999 344,244.0 -5.93%
2024-10-28 $1.19 $1.14 $0.0499 374,382.0 +2.61%
2024-10-25 $1.30 $1.15 $0.15 1,737,323.0 +0.00%
2024-10-24 $1.35 $1.12 $0.23 787,912.0 -10.85%
2024-10-23 $1.32 $1.27 $0.05 309,434.0 -3.73%
2024-10-22 $1.42 $1.31 $0.11 377,104.0 -4.29%

Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력

이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Garden Stage Ltd 주식 (GSIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.11 $0.623 $0.487 4,912,891.0 -34.39%
2024-10 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
2024-09 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
2024-08 $7.78 $6.94 $0.8399 655,965.0 +5.29%
2024-07 $7.83 $6.38 $1.45 380,687.0 +7.43%
2024-06 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
2024-05 $8.86 $6.10 $2.76 820,343.0 -0.33%
2024-04 $9.95 $6.12 $3.83 279,352.0 +0.04%
2024-03 $11.01 $5.00 $6.01 616,768.0 -19.62%
2024-02 $15.99 $8.39 $7.60 370,586.0 -40.82%
2024-01 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
capital_markets HLI
$190.00
price up icon 1.62%
capital_markets JEF
$77.12
price up icon 3.06%
capital_markets NMR
$6.085
price up icon 2.08%
$191.63
price up icon 2.02%
$325.00
price up icon 2.64%
capital_markets TW
$134.31
price down icon 0.63%
자본화:     |  볼륨(24시간):