Stockscreener 앱 받기
47.78
0.10%
0.05
시간 외 거래:
47.77
-0.010
-0.02%
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식 (GSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $47.78 | $47.77 | $0.010 | 211.0 | +0.10% |
| 2025-12-17 | $47.73 | $47.70 | $0.025 | 194.0 | +0.01% |
| 2025-12-16 | $47.73 | $47.73 | $0.00 | 21.00 | +0.08% |
| 2025-12-15 | $47.69 | $47.69 | $0.00 | 53.00 | +0.04% |
| 2025-12-12 | $47.66 | $47.65 | $0.015 | 183.0 | -0.03% |
| 2025-12-11 | $47.72 | $47.68 | $0.04 | 1,028.0 | -0.01% |
| 2025-12-10 | $47.69 | $47.33 | $0.3551 | 5,693.0 | +0.25% |
| 2025-12-09 | $47.66 | $47.56 | $0.10 | 2,810.0 | -0.11% |
| 2025-12-08 | $47.62 | $47.56 | $0.054 | 1,856.0 | -0.08% |
| 2025-12-05 | $47.68 | $47.65 | $0.0291 | 872.0 | -0.04% |
| 2025-12-04 | $47.67 | $47.67 | $0.0019 | 769.0 | -0.07% |
| 2025-12-03 | $47.70 | $47.69 | $0.0124 | 162.0 | +0.10% |
| 2025-12-02 | $47.66 | $47.66 | $0.00 | 104.0 | +0.04% |
| 2025-12-01 | $47.63 | $47.62 | $0.015 | 1,220.0 | -0.47% |
| 2025-11-28 | $47.86 | $47.86 | $0.00 | 9.00 | -0.03% |
| 2025-11-26 | $47.88 | $47.88 | $0.00 | 28.00 | +0.06% |
| 2025-11-25 | $47.85 | $47.81 | $0.04 | 219.0 | +0.10% |
| 2025-11-24 | $47.80 | $47.80 | $0.00 | 60.00 | +0.10% |
| 2025-11-21 | $47.75 | $47.75 | $0.0004 | 112.0 | +0.12% |
| 2025-11-20 | $47.70 | $47.69 | $0.01 | 1,084.0 | +0.06% |
| 2025-11-19 | $47.66 | $47.66 | $0.00 | 57.00 | +0.01% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식 (GSIG) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식 (GSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.78 | $47.33 | $0.45 | 15,387.0 | -0.17% |
| 2025-11 | $47.88 | $47.55 | $0.32 | 3,831.0 | +0.09% |
| 2025-10 | $47.97 | $47.66 | $0.31 | 20,496.0 | -0.08% |
| 2025-09 | $47.94 | $47.62 | $0.325 | 17,738.0 | +0.10% |
| 2025-08 | $47.81 | $47.45 | $0.365 | 16,139.0 | +0.71% |
| 2025-07 | $47.53 | $47.09 | $0.44 | 67,919.0 | -0.25% |
| 2025-06 | $47.59 | $47.07 | $0.515 | 93,781.0 | +0.50% |
| 2025-05 | $47.35 | $47.01 | $0.3364 | 3,937.0 | -0.23% |
| 2025-04 | $47.45 | $46.70 | $0.7526 | 3,853.0 | +0.30% |
| 2025-03 | $47.31 | $46.97 | $0.3373 | 7,203.0 | +0.01% |
| 2025-02 | $47.31 | $46.81 | $0.4965 | 9,840.0 | +0.57% |
| 2025-01 | $47.04 | $46.62 | $0.4228 | 6,997.0 | +0.53% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식 (GSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $46.81 | $0.3801 | 18,925.0 | -0.52% |
| 2024-11 | $47.24 | $46.89 | $0.3457 | 12,841.0 | +0.25% |
| 2024-10 | $47.63 | $47.11 | $0.5177 | 2,321.0 | -1.32% |
| 2024-09 | $47.83 | $47.29 | $0.5364 | 8,021.0 | +0.60% |
| 2024-08 | $47.49 | $47.02 | $0.4737 | 6,355.0 | +0.77% |
| 2024-07 | $47.10 | $46.36 | $0.7437 | 2,789.0 | +1.16% |
| 2024-06 | $46.63 | $46.35 | $0.2798 | 4,131.0 | +0.13% |
| 2024-05 | $46.55 | $46.15 | $0.407 | 12,330.0 | +0.58% |
| 2024-04 | $46.51 | $46.10 | $0.4073 | 2,890.0 | -1.03% |
| 2024-03 | $46.79 | $46.46 | $0.328 | 15,126.0 | +0.37% |
| 2024-02 | $46.89 | $46.44 | $0.4484 | 4,591.0 | -0.83% |
| 2024-01 | $46.99 | $46.55 | $0.4411 | 7,698.0 | +0.34% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf 주식 (GSIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $46.21 | $0.7349 | 14,266.0 | +1.01% |
| 2023-11 | $46.36 | $45.37 | $0.992 | 4,755.0 | +1.97% |
| 2023-10 | $45.58 | $44.90 | $0.6833 | 116,893.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):