Stockscreener 앱 받기
35.62
0.59%
-0.21
시간 외 거래:
35.62
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $35.91 | $35.56 | $0.35 | 276,415.0 | -0.59% |
| 2025-02-20 | $35.88 | $35.69 | $0.1968 | 297,230.0 | +0.28% |
| 2025-02-19 | $35.77 | $35.59 | $0.18 | 382,817.0 | -0.92% |
| 2025-02-18 | $36.11 | $35.96 | $0.1451 | 777,693.0 | +0.64% |
| 2025-02-14 | $36.02 | $35.83 | $0.185 | 229,440.0 | +0.03% |
| 2025-02-13 | $35.84 | $35.54 | $0.30 | 259,518.0 | +1.10% |
| 2025-02-12 | $35.52 | $35.09 | $0.43 | 325,602.0 | +0.20% |
| 2025-02-11 | $35.38 | $35.13 | $0.25 | 284,949.0 | +0.65% |
| 2025-02-10 | $35.18 | $35.06 | $0.1134 | 254,776.0 | +0.52% |
| 2025-02-07 | $35.28 | $34.86 | $0.42 | 352,145.0 | -0.74% |
| 2025-02-06 | $35.27 | $35.11 | $0.1564 | 526,200.0 | +0.54% |
| 2025-02-05 | $35.06 | $34.83 | $0.23 | 357,764.0 | +0.92% |
| 2025-02-04 | $34.75 | $34.51 | $0.236 | 528,671.0 | +0.99% |
| 2025-02-03 | $34.49 | $34.00 | $0.495 | 480,026.0 | -1.01% |
| 2025-01-31 | $35.15 | $34.70 | $0.45 | 308,562.0 | -0.91% |
| 2025-01-30 | $35.22 | $34.90 | $0.3203 | 321,250.0 | +0.88% |
| 2025-01-29 | $34.81 | $34.60 | $0.21 | 452,699.0 | +0.07% |
| 2025-01-28 | $34.75 | $34.54 | $0.21 | 508,214.0 | -0.23% |
| 2025-01-27 | $34.83 | $34.62 | $0.21 | 300,244.0 | +0.14% |
| 2025-01-24 | $34.84 | $34.68 | $0.16 | 336,887.0 | +0.46% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.11 | $34.00 | $2.11 | 5,609,661.0 | +2.62% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.80 | $31.25 | $1.55 | 7,996,238.0 | +4.41% |
| 2023-11 | $31.40 | $29.03 | $2.37 | 8,131,621.0 | +7.79% |
| 2023-10 | $30.29 | $28.51 | $1.78 | 10,094,833.0 | -3.36% |
| 2023-09 | $31.48 | $29.69 | $1.79 | 5,310,417.0 | -3.78% |
| 2023-08 | $32.00 | $30.28 | $1.72 | 8,613,811.0 | -3.25% |
| 2023-07 | $32.36 | $30.30 | $2.06 | 5,211,801.0 | +2.90% |
| 2023-06 | $32.33 | $30.51 | $1.82 | 8,227,744.0 | +3.26% |
| 2023-05 | $31.91 | $30.16 | $1.75 | 9,506,330.0 | -4.35% |
| 2023-04 | $31.85 | $30.76 | $1.09 | 6,462,329.0 | +3.02% |
| 2023-03 | $30.94 | $28.74 | $2.20 | 11,179,101.0 | +1.88% |
| 2023-02 | $31.56 | $29.99 | $1.57 | 9,212,935.0 | -2.98% |
| 2023-01 | $31.25 | $28.84 | $2.41 | 8,556,846.0 | +8.30% |
1.15%
자본화:
|
볼륨(24시간):