Stockscreener 앱 받기
35.19
1.81%
-0.65
시간 외 거래:
35.19
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $35.66 | $35.14 | $0.515 | 536,716.0 | -1.81% |
| 2025-04-02 | $35.90 | $35.44 | $0.4602 | 452,090.0 | +0.28% |
| 2025-04-01 | $35.85 | $35.49 | $0.3527 | 278,000.0 | +0.25% |
| 2025-03-31 | $35.71 | $35.28 | $0.43 | 1,093,107.0 | -0.92% |
| 2025-03-28 | $36.17 | $35.87 | $0.2961 | 350,800.0 | -0.77% |
| 2025-03-27 | $36.37 | $36.15 | $0.215 | 263,263.0 | +0.00% |
| 2025-03-26 | $36.57 | $36.16 | $0.4048 | 396,098.0 | -1.17% |
| 2025-03-25 | $36.77 | $36.58 | $0.1899 | 681,473.0 | +0.36% |
| 2025-03-24 | $36.67 | $36.47 | $0.1999 | 473,271.0 | +0.00% |
| 2025-03-21 | $36.60 | $36.42 | $0.175 | 209,566.0 | -0.60% |
| 2025-03-20 | $36.81 | $36.54 | $0.27 | 1,313,258.0 | -0.76% |
| 2025-03-19 | $37.16 | $36.78 | $0.376 | 434,768.0 | +0.46% |
| 2025-03-18 | $36.94 | $36.69 | $0.25 | 2,675,107.0 | -0.11% |
| 2025-03-17 | $36.97 | $36.59 | $0.375 | 551,064.0 | +1.09% |
| 2025-03-14 | $36.53 | $36.16 | $0.375 | 367,409.0 | +1.78% |
| 2025-03-13 | $36.05 | $35.79 | $0.26 | 731,722.0 | -0.69% |
| 2025-03-12 | $36.21 | $35.88 | $0.3346 | 351,833.0 | +0.47% |
| 2025-03-11 | $36.14 | $35.70 | $0.4375 | 475,049.0 | -0.42% |
| 2025-03-10 | $36.41 | $35.86 | $0.5463 | 387,056.0 | -2.14% |
| 2025-03-07 | $36.96 | $36.50 | $0.46 | 368,462.0 | +1.07% |
| 2025-03-06 | $36.94 | $36.48 | $0.45 | 329,878.0 | -0.68% |
| 2025-03-05 | $36.83 | $36.41 | $0.42 | 415,521.0 | +2.57% |
| 2025-03-04 | $36.12 | $35.85 | $0.2691 | 67,578.0 | -0.25% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.90 | $35.14 | $0.7602 | 1,803,522.0 | -1.29% |
| 2025-03 | $37.16 | $35.28 | $1.88 | 12,750,416.0 | -0.08% |
| 2025-02 | $36.26 | $34.00 | $2.26 | 7,263,516.0 | +2.79% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.80 | $31.25 | $1.55 | 7,996,238.0 | +4.41% |
| 2023-11 | $31.40 | $29.03 | $2.37 | 8,131,621.0 | +7.79% |
| 2023-10 | $30.29 | $28.51 | $1.78 | 10,094,833.0 | -3.36% |
| 2023-09 | $31.48 | $29.69 | $1.79 | 5,310,417.0 | -3.78% |
| 2023-08 | $32.00 | $30.28 | $1.72 | 8,613,811.0 | -3.25% |
| 2023-07 | $32.36 | $30.30 | $2.06 | 5,211,801.0 | +2.90% |
| 2023-06 | $32.33 | $30.51 | $1.82 | 8,227,744.0 | +3.26% |
| 2023-05 | $31.91 | $30.16 | $1.75 | 9,506,330.0 | -4.35% |
| 2023-04 | $31.85 | $30.76 | $1.09 | 6,462,329.0 | +3.02% |
| 2023-03 | $30.94 | $28.74 | $2.20 | 11,179,101.0 | +1.88% |
| 2023-02 | $31.56 | $29.99 | $1.57 | 9,212,935.0 | -2.98% |
| 2023-01 | $31.25 | $28.84 | $2.41 | 8,556,846.0 | +8.30% |
3.72%
자본화:
|
볼륨(24시간):