Stockscreener 앱 받기
45.63
0.41%
-0.19
시장 영업 전:
45.63
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $45.83 | $45.57 | $0.26 | 328,203.0 | -0.41% |
| 2026-05-21 | $45.97 | $45.17 | $0.80 | 467,814.0 | +0.31% |
| 2026-05-20 | $45.74 | $44.96 | $0.78 | 464,291.0 | +1.60% |
| 2026-05-19 | $45.18 | $44.90 | $0.2801 | 342,109.0 | -0.55% |
| 2026-05-18 | $45.27 | $44.91 | $0.365 | 316,186.0 | +0.83% |
| 2026-05-15 | $44.99 | $44.76 | $0.235 | 343,153.0 | -1.47% |
| 2026-05-14 | $45.67 | $45.48 | $0.185 | 239,828.0 | -0.28% |
| 2026-05-13 | $45.64 | $45.30 | $0.3397 | 274,102.0 | +0.40% |
| 2026-05-12 | $45.50 | $45.14 | $0.36 | 320,901.0 | -0.72% |
| 2026-05-11 | $45.88 | $45.66 | $0.22 | 248,940.0 | -0.11% |
| 2026-05-08 | $45.86 | $45.61 | $0.2499 | 253,957.0 | +0.81% |
| 2026-05-07 | $46.18 | $45.39 | $0.79 | 543,564.0 | -1.47% |
| 2026-05-06 | $46.17 | $45.96 | $0.21 | 359,719.0 | +2.33% |
| 2026-05-05 | $45.13 | $44.80 | $0.33 | 234,626.0 | +1.14% |
| 2026-05-04 | $45.00 | $44.44 | $0.56 | 363,807.0 | -1.28% |
| 2026-05-01 | $45.45 | $45.16 | $0.285 | 292,242.0 | -0.15% |
| 2026-04-30 | $45.34 | $44.68 | $0.655 | 433,545.0 | +2.21% |
| 2026-04-29 | $44.45 | $44.06 | $0.3899 | 246,865.0 | -0.85% |
| 2026-04-28 | $44.77 | $44.54 | $0.23 | 279,227.0 | -0.38% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.18 | $44.44 | $1.74 | 5,721,645.0 | +0.86% |
| 2026-04 | $46.58 | $42.88 | $3.70 | 9,098,107.0 | +4.89% |
| 2026-03 | $45.98 | $41.54 | $4.44 | 14,433,772.0 | -7.55% |
| 2026-02 | $46.86 | $44.55 | $2.31 | 9,278,135.0 | +4.62% |
| 2026-01 | $45.34 | $43.10 | $2.24 | 14,221,148.0 | +3.84% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.30 | $41.66 | $1.63 | 8,228,885.0 | +3.06% |
| 2025-11 | $42.29 | $40.05 | $2.24 | 6,120,485.0 | +1.37% |
| 2025-10 | $41.88 | $40.35 | $1.53 | 8,977,126.0 | +0.47% |
| 2025-09 | $41.73 | $39.95 | $1.78 | 15,913,046.0 | +1.23% |
| 2025-08 | $41.41 | $38.69 | $2.72 | 8,543,193.0 | +4.07% |
| 2025-07 | $40.60 | $38.93 | $1.67 | 8,599,568.0 | -1.61% |
| 2025-06 | $39.93 | $38.53 | $1.40 | 9,410,512.0 | +1.25% |
| 2025-05 | $39.44 | $37.09 | $2.35 | 7,714,914.0 | +5.15% |
| 2025-04 | $37.38 | $31.73 | $5.65 | 11,891,247.0 | +4.49% |
| 2025-03 | $37.16 | $35.28 | $1.88 | 12,750,416.0 | -0.08% |
| 2025-02 | $36.26 | $34.00 | $2.26 | 7,263,516.0 | +2.79% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
0.90%
0.20%
자본화:
|
볼륨(24시간):