Stockscreener 앱 받기
34.11
0.44%
0.15
시간 외 거래:
34.15
0.04
+0.12%
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $34.16 | $33.95 | $0.21 | 180,444.0 | +0.44% |
| 2024-11-21 | $34.02 | $33.78 | $0.235 | 247,574.0 | +0.21% |
| 2024-11-20 | $33.91 | $33.69 | $0.225 | 781,922.0 | -0.26% |
| 2024-11-19 | $34.05 | $33.71 | $0.335 | 242,561.0 | -0.09% |
| 2024-11-18 | $34.09 | $33.81 | $0.28 | 288,035.0 | +0.50% |
| 2024-11-15 | $33.93 | $33.76 | $0.17 | 418,940.0 | -0.15% |
| 2024-11-14 | $34.16 | $33.88 | $0.275 | 272,115.0 | +0.12% |
| 2024-11-13 | $33.96 | $33.72 | $0.24 | 260,927.0 | -0.59% |
| 2024-11-12 | $34.31 | $33.87 | $0.441 | 439,842.0 | -1.59% |
| 2024-11-11 | $34.72 | $34.58 | $0.135 | 177,831.0 | +0.12% |
| 2024-11-08 | $34.66 | $34.41 | $0.255 | 274,824.0 | -1.12% |
| 2024-11-07 | $35.02 | $34.78 | $0.234 | 283,876.0 | +1.39% |
| 2024-11-06 | $34.49 | $34.19 | $0.30 | 295,517.0 | -1.20% |
| 2024-11-05 | $34.91 | $34.61 | $0.30 | 428,663.0 | +1.10% |
| 2024-11-04 | $34.78 | $34.49 | $0.295 | 371,292.0 | +0.15% |
| 2024-11-01 | $34.67 | $34.44 | $0.235 | 318,955.0 | +0.29% |
| 2024-10-31 | $34.48 | $34.12 | $0.355 | 394,458.0 | -0.78% |
| 2024-10-30 | $34.73 | $34.49 | $0.245 | 1,371,776.0 | -0.33% |
| 2024-10-29 | $34.84 | $34.67 | $0.1648 | 181,169.0 | -0.50% |
| 2024-10-28 | $34.94 | $34.72 | $0.218 | 271,073.0 | +0.95% |
| 2024-10-25 | $34.86 | $34.56 | $0.295 | 292,865.0 | -0.55% |
| 2024-10-24 | $34.84 | $34.62 | $0.2235 | 172,887.0 | +0.46% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.02 | $33.69 | $1.33 | 5,463,762.0 | -0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.80 | $31.25 | $1.55 | 7,996,238.0 | +4.41% |
| 2023-11 | $31.40 | $29.03 | $2.37 | 8,131,621.0 | +7.79% |
| 2023-10 | $30.29 | $28.51 | $1.78 | 10,094,833.0 | -3.36% |
| 2023-09 | $31.48 | $29.69 | $1.79 | 5,310,417.0 | -3.78% |
| 2023-08 | $32.00 | $30.28 | $1.72 | 8,613,811.0 | -3.25% |
| 2023-07 | $32.36 | $30.30 | $2.06 | 5,211,801.0 | +2.90% |
| 2023-06 | $32.33 | $30.51 | $1.82 | 8,227,744.0 | +3.26% |
| 2023-05 | $31.91 | $30.16 | $1.75 | 9,506,330.0 | -4.35% |
| 2023-04 | $31.85 | $30.76 | $1.09 | 6,462,329.0 | +3.02% |
| 2023-03 | $30.94 | $28.74 | $2.20 | 11,179,101.0 | +1.88% |
| 2023-02 | $31.56 | $29.99 | $1.57 | 9,212,935.0 | -2.98% |
| 2023-01 | $31.25 | $28.84 | $2.41 | 8,556,846.0 | +8.30% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.13 | $28.57 | $1.55 | 11,201,300.0 | -2.44% |
| 2022-11 | $29.56 | $25.75 | $3.81 | 13,025,108.0 | +12.08% |
| 2022-10 | $26.75 | $24.21 | $2.54 | 21,385,134.0 | +6.34% |
| 2022-09 | $28.30 | $24.47 | $3.83 | 17,598,379.0 | -10.07% |
| 2022-08 | $29.78 | $27.51 | $2.27 | 13,799,441.0 | -5.95% |
| 2022-07 | $29.26 | $26.50 | $2.76 | 11,495,381.0 | +5.37% |
| 2022-06 | $31.27 | $27.31 | $3.96 | 18,948,583.0 | -10.25% |
| 2022-05 | $31.18 | $28.65 | $2.53 | 16,836,259.0 | +1.28% |
| 2022-04 | $33.12 | $30.26 | $2.86 | 11,339,491.0 | -6.66% |
| 2022-03 | $33.45 | $30.01 | $3.43 | 20,507,934.0 | +0.12% |
| 2022-02 | $34.65 | $31.59 | $3.06 | 15,261,031.0 | -3.08% |
| 2022-01 | $35.63 | $32.64 | $2.99 | 21,357,587.0 | -4.37% |
0.73%
자본화:
|
볼륨(24시간):