39.33
price down icon0.83%   -0.33
after-market 시간 외 거래: 39.33
loading

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $39.64 $39.22 $0.425 605,954.0 -0.83%
2025-07-29 $39.72 $39.58 $0.1447 264,738.0 -0.10%
2025-07-28 $39.92 $39.62 $0.30 323,207.0 -1.46%
2025-07-25 $40.31 $40.02 $0.29 583,102.0 -0.17%
2025-07-24 $40.52 $40.34 $0.175 391,306.0 -0.59%
2025-07-23 $40.60 $40.51 $0.10 119,042.0 +2.15%
2025-07-22 $39.83 $39.46 $0.37 266,171.0 +0.57%
2025-07-21 $39.70 $39.42 $0.2791 284,319.0 +0.64%
2025-07-18 $39.64 $39.18 $0.46 942,162.0 -0.33%
2025-07-17 $39.42 $39.16 $0.27 419,892.0 +0.08%
2025-07-16 $39.37 $39.05 $0.325 644,242.0 +0.74%
2025-07-15 $39.56 $39.08 $0.48 437,182.0 -1.21%
2025-07-14 $39.59 $39.38 $0.205 351,428.0 +0.03%
2025-07-11 $39.60 $39.48 $0.12 194,602.0 -0.90%
2025-07-10 $39.92 $39.73 $0.20 280,971.0 +0.03%
2025-07-09 $39.92 $39.70 $0.2159 201,902.0 +0.66%
2025-07-08 $39.65 $39.41 $0.245 285,442.0 +0.79%
2025-07-07 $39.59 $39.24 $0.3449 403,552.0 -1.06%
2025-07-03 $39.80 $39.61 $0.1899 245,944.0 +0.15%
2025-07-02 $39.73 $39.42 $0.31 319,125.0 +0.13%
2025-07-01 $39.70 $39.45 $0.25 446,036.0 -0.05%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.60 $39.05 $1.56 8,616,273.0 -0.83%
2025-06 $39.93 $38.53 $1.40 9,410,512.0 +1.25%
2025-05 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
2025-04 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
2025-03 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
2025-02 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
2025-01 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
2024-11 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
2024-10 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
2024-09 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
2024-08 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
2024-07 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
2024-06 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
2024-05 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
2024-04 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
2024-03 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
2024-02 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
2024-01 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
2023-11 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
2023-10 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
2023-09 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
2023-08 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
2023-07 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
2023-06 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
2023-05 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
2023-04 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
2023-03 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
2023-02 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
2023-01 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):