41.38
price down icon0.27%   -0.11
after-market 시간 외 거래: 41.38
loading

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $41.52 $41.24 $0.275 215,707.0 -0.27%
2025-10-29 $41.80 $41.33 $0.47 292,120.0 -0.72%
2025-10-28 $41.88 $41.65 $0.235 328,725.0 +0.05%
2025-10-27 $41.78 $41.64 $0.14 234,645.0 +0.63%
2025-10-24 $41.56 $41.44 $0.1238 272,411.0 +0.21%
2025-10-23 $41.44 $41.26 $0.1835 1,323,671.0 +0.68%
2025-10-22 $41.27 $41.02 $0.255 376,429.0 +0.07%
2025-10-21 $41.28 $41.11 $0.175 295,248.0 -0.77%
2025-10-20 $41.47 $41.29 $0.18 311,544.0 +0.61%
2025-10-17 $41.20 $40.94 $0.2635 331,397.0 +0.10%
2025-10-16 $41.32 $41.01 $0.31 331,322.0 +0.22%
2025-10-15 $41.17 $40.83 $0.3417 206,206.0 +0.29%
2025-10-14 $41.01 $40.46 $0.55 529,037.0 +0.61%
2025-10-13 $40.73 $40.48 $0.25 278,128.0 +0.67%
2025-10-10 $41.03 $40.35 $0.675 412,565.0 -1.58%
2025-10-09 $41.43 $40.95 $0.485 272,632.0 -0.82%
2025-10-08 $41.48 $41.33 $0.16 381,986.0 +0.22%
2025-10-07 $41.58 $41.28 $0.295 227,364.0 -0.94%
2025-10-06 $41.79 $41.62 $0.165 328,658.0 +0.10%
2025-10-03 $41.75 $41.53 $0.2114 1,077,237.0 +0.63%
2025-10-02 $41.49 $41.20 $0.2935 359,696.0 +0.07%
2025-10-01 $41.43 $41.27 $0.1599 351,113.0 +0.63%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.88 $40.35 $1.53 8,953,548.0 +0.66%
2025-09 $41.73 $39.95 $1.78 15,913,046.0 +1.23%
2025-08 $41.41 $38.69 $2.72 8,543,193.0 +4.07%
2025-07 $40.60 $38.93 $1.67 8,599,568.0 -1.61%
2025-06 $39.93 $38.53 $1.40 9,410,512.0 +1.25%
2025-05 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
2025-04 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
2025-03 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
2025-02 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
2025-01 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
2024-11 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
2024-10 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
2024-09 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
2024-08 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
2024-07 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
2024-06 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
2024-05 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
2024-04 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
2024-03 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
2024-02 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
2024-01 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
2023-11 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
2023-10 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
2023-09 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
2023-08 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
2023-07 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
2023-06 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
2023-05 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
2023-04 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
2023-03 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
2023-02 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
2023-01 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
자본화:     |  볼륨(24시간):