Stockscreener 앱 받기
44.94
0.38%
0.17
시간 외 거래:
44.96
0.02
+0.04%
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $45.05 | $44.70 | $0.35 | 625,562.0 | +0.38% |
| 2026-04-23 | $45.14 | $44.35 | $0.79 | 883,754.0 | -1.02% |
| 2026-04-22 | $45.43 | $45.12 | $0.31 | 224,170.0 | +0.18% |
| 2026-04-21 | $45.87 | $45.12 | $0.75 | 234,797.0 | -2.02% |
| 2026-04-20 | $46.10 | $45.79 | $0.315 | 359,599.0 | -0.43% |
| 2026-04-17 | $46.58 | $46.21 | $0.3699 | 294,402.0 | +1.18% |
| 2026-04-16 | $45.96 | $45.58 | $0.38 | 1,599,258.0 | -0.09% |
| 2026-04-15 | $45.82 | $45.61 | $0.21 | 528,395.0 | -0.15% |
| 2026-04-14 | $45.88 | $45.67 | $0.21 | 522,505.0 | +0.72% |
| 2026-04-13 | $45.53 | $44.78 | $0.7478 | 530,093.0 | +0.69% |
| 2026-04-10 | $45.49 | $45.09 | $0.3987 | 294,747.0 | +0.18% |
| 2026-04-09 | $45.35 | $44.76 | $0.595 | 291,801.0 | -0.27% |
| 2026-04-08 | $45.43 | $44.98 | $0.45 | 326,976.0 | +3.50% |
| 2026-04-07 | $43.84 | $43.13 | $0.7051 | 270,072.0 | -0.09% |
| 2026-04-06 | $43.90 | $43.56 | $0.34 | 227,627.0 | +0.44% |
| 2026-04-02 | $43.74 | $42.88 | $0.86 | 282,146.0 | -0.55% |
| 2026-04-01 | $44.09 | $43.63 | $0.4561 | 369,586.0 | +1.58% |
| 2026-03-31 | $43.17 | $42.30 | $0.87 | 689,941.0 | +3.03% |
| 2026-03-30 | $42.28 | $41.72 | $0.56 | 599,567.0 | +0.14% |
| 2026-03-27 | $42.18 | $41.65 | $0.53 | 600,188.0 | -0.67% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.58 | $42.88 | $3.70 | 8,491,052.0 | +4.20% |
| 2026-03 | $45.98 | $41.54 | $4.44 | 14,433,772.0 | -7.55% |
| 2026-02 | $46.86 | $44.55 | $2.31 | 9,278,135.0 | +4.62% |
| 2026-01 | $45.34 | $43.10 | $2.24 | 14,221,148.0 | +3.84% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.30 | $41.66 | $1.63 | 8,228,885.0 | +3.06% |
| 2025-11 | $42.29 | $40.05 | $2.24 | 6,120,485.0 | +1.37% |
| 2025-10 | $41.88 | $40.35 | $1.53 | 8,977,126.0 | +0.47% |
| 2025-09 | $41.73 | $39.95 | $1.78 | 15,913,046.0 | +1.23% |
| 2025-08 | $41.41 | $38.69 | $2.72 | 8,543,193.0 | +4.07% |
| 2025-07 | $40.60 | $38.93 | $1.67 | 8,599,568.0 | -1.61% |
| 2025-06 | $39.93 | $38.53 | $1.40 | 9,410,512.0 | +1.25% |
| 2025-05 | $39.44 | $37.09 | $2.35 | 7,714,914.0 | +5.15% |
| 2025-04 | $37.38 | $31.73 | $5.65 | 11,891,247.0 | +4.49% |
| 2025-03 | $37.16 | $35.28 | $1.88 | 12,750,416.0 | -0.08% |
| 2025-02 | $36.26 | $34.00 | $2.26 | 7,263,516.0 | +2.79% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
0.28%
1.47%
자본화:
|
볼륨(24시간):