Stockscreener 앱 받기
36.75
1.21%
0.44
시간 외 거래:
36.76
0.010
+0.03%
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $36.80 | $36.42 | $0.38 | 216,346.0 | +1.21% |
| 2025-04-23 | $36.82 | $36.23 | $0.59 | 480,604.0 | +0.28% |
| 2025-04-22 | $36.38 | $35.95 | $0.43 | 479,818.0 | +2.06% |
| 2025-04-21 | $35.83 | $35.26 | $0.57 | 332,555.0 | -0.48% |
| 2025-04-17 | $35.89 | $35.52 | $0.37 | 411,490.0 | +0.99% |
| 2025-04-16 | $35.65 | $35.20 | $0.45 | 472,391.0 | -0.23% |
| 2025-04-15 | $35.53 | $35.31 | $0.225 | 485,255.0 | +0.86% |
| 2025-04-14 | $35.26 | $34.84 | $0.415 | 701,152.0 | +1.12% |
| 2025-04-11 | $34.73 | $33.96 | $0.77 | 529,315.0 | +2.60% |
| 2025-04-10 | $33.99 | $33.09 | $0.90 | 835,708.0 | -3.18% |
| 2025-04-09 | $34.92 | $31.98 | $2.94 | 1,365,227.0 | +8.75% |
| 2025-04-08 | $33.33 | $31.73 | $1.60 | 898,250.0 | +0.03% |
| 2025-04-07 | $33.24 | $31.75 | $1.49 | 1,080,194.0 | -2.67% |
| 2025-04-04 | $33.96 | $32.94 | $1.02 | 1,108,810.0 | -6.28% |
| 2025-04-03 | $35.66 | $35.14 | $0.515 | 536,716.0 | -1.81% |
| 2025-04-02 | $35.90 | $35.44 | $0.4602 | 452,090.0 | +0.28% |
| 2025-04-01 | $35.85 | $35.49 | $0.3527 | 278,000.0 | +0.25% |
| 2025-03-31 | $35.71 | $35.28 | $0.43 | 1,093,107.0 | -0.92% |
| 2025-03-28 | $36.17 | $35.87 | $0.2961 | 350,800.0 | -0.77% |
| 2025-03-27 | $36.37 | $36.15 | $0.215 | 263,263.0 | +0.00% |
| 2025-03-26 | $36.57 | $36.16 | $0.4048 | 396,098.0 | -1.17% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.82 | $31.73 | $5.09 | 10,880,267.0 | +3.09% |
| 2025-03 | $37.16 | $35.28 | $1.88 | 12,750,416.0 | -0.08% |
| 2025-02 | $36.26 | $34.00 | $2.26 | 7,263,516.0 | +2.79% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.80 | $31.25 | $1.55 | 7,996,238.0 | +4.41% |
| 2023-11 | $31.40 | $29.03 | $2.37 | 8,131,621.0 | +7.79% |
| 2023-10 | $30.29 | $28.51 | $1.78 | 10,094,833.0 | -3.36% |
| 2023-09 | $31.48 | $29.69 | $1.79 | 5,310,417.0 | -3.78% |
| 2023-08 | $32.00 | $30.28 | $1.72 | 8,613,811.0 | -3.25% |
| 2023-07 | $32.36 | $30.30 | $2.06 | 5,211,801.0 | +2.90% |
| 2023-06 | $32.33 | $30.51 | $1.82 | 8,227,744.0 | +3.26% |
| 2023-05 | $31.91 | $30.16 | $1.75 | 9,506,330.0 | -4.35% |
| 2023-04 | $31.85 | $30.76 | $1.09 | 6,462,329.0 | +3.02% |
| 2023-03 | $30.94 | $28.74 | $2.20 | 11,179,101.0 | +1.88% |
| 2023-02 | $31.56 | $29.99 | $1.57 | 9,212,935.0 | -2.98% |
| 2023-01 | $31.25 | $28.84 | $2.41 | 8,556,846.0 | +8.30% |
1.06%
자본화:
|
볼륨(24시간):