Stockscreener 앱 받기
71.08
0.81%
-0.5782
시간 외 거래:
71.22
0.1374
+0.19%
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $71.22 | $70.27 | $0.9494 | 7,592.0 | -0.81% |
| 2026-03-05 | $72.25 | $71.18 | $1.06 | 1,471.0 | -2.02% |
| 2026-03-04 | $73.14 | $72.92 | $0.22 | 4,941.0 | +1.06% |
| 2026-03-03 | $72.81 | $71.84 | $0.97 | 2,595.0 | -2.97% |
| 2026-03-02 | $74.86 | $74.52 | $0.34 | 2,568.0 | -2.14% |
| 2026-02-27 | $76.32 | $75.95 | $0.37 | 214,114.0 | -0.11% |
| 2026-02-26 | $76.43 | $75.82 | $0.61 | 1,660.0 | -0.19% |
| 2026-02-25 | $76.62 | $75.62 | $1.00 | 8,984.0 | +0.92% |
| 2026-02-24 | $75.76 | $75.56 | $0.1996 | 304.0 | +0.35% |
| 2026-02-23 | $75.97 | $75.23 | $0.7399 | 2,708.0 | -0.43% |
| 2026-02-20 | $75.82 | $75.33 | $0.4873 | 10,608.0 | +0.81% |
| 2026-02-19 | $75.21 | $75.05 | $0.1562 | 547.0 | -0.36% |
| 2026-02-18 | $75.77 | $75.48 | $0.2834 | 1,433.0 | +0.15% |
| 2026-02-17 | $75.37 | $75.37 | $0.00 | 255.0 | -0.04% |
| 2026-02-13 | $75.39 | $75.27 | $0.1202 | 450.0 | +0.09% |
| 2026-02-12 | $75.32 | $75.32 | $0.00 | 198.0 | -0.75% |
| 2026-02-11 | $75.89 | $75.89 | $0.00 | 115.0 | +0.87% |
| 2026-02-10 | $75.61 | $75.24 | $0.3699 | 7,277.0 | -0.02% |
| 2026-02-09 | $75.25 | $75.13 | $0.1235 | 279.0 | +1.49% |
| 2026-02-06 | $74.15 | $73.75 | $0.4033 | 3,701.0 | +2.23% |
| 2026-02-05 | $73.04 | $72.43 | $0.6088 | 1,804.0 | -1.34% |
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $74.86 | $70.27 | $4.59 | 26,759.0 | -6.74% |
| 2026-02 | $76.62 | $72.43 | $4.19 | 261,796.0 | +4.78% |
| 2026-01 | $73.84 | $69.87 | $3.97 | 430,910.0 | +4.93% |
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.76 | $67.48 | $2.28 | 688,366.0 | +2.55% |
| 2025-11 | $68.81 | $65.01 | $3.80 | 764,132.0 | +0.76% |
| 2025-10 | $68.30 | $65.57 | $2.73 | 1,234,523.0 | +1.03% |
| 2025-09 | $67.17 | $64.95 | $2.22 | 86,154.0 | +1.52% |
| 2025-08 | $66.90 | $62.56 | $4.34 | 213,546.0 | +4.93% |
| 2025-07 | $65.54 | $62.50 | $3.04 | 433,535.0 | -2.37% |
| 2025-06 | $64.47 | $62.48 | $1.99 | 68,741.0 | +1.41% |
| 2025-05 | $63.58 | $60.08 | $3.50 | 940,263.0 | +4.73% |
| 2025-04 | $60.42 | $51.48 | $8.93 | 703,129.0 | +3.60% |
| 2025-03 | $60.63 | $58.00 | $2.63 | 407,922.0 | -0.26% |
| 2025-02 | $59.01 | $55.71 | $3.30 | 189,647.0 | +2.73% |
| 2025-01 | $57.44 | $53.35 | $4.09 | 852,855.0 | +4.91% |
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.18 | $53.72 | $3.46 | 1,062,533.0 | -3.49% |
| 2024-11 | $56.93 | $54.52 | $2.41 | 1,542,374.0 | +0.00% |
| 2024-10 | $59.06 | $55.82 | $3.24 | 44,467.0 | -5.35% |
| 2024-09 | $60.00 | $56.87 | $3.13 | 353,641.0 | +0.06% |
| 2024-08 | $59.31 | $53.33 | $5.98 | 296,927.0 | +3.41% |
| 2024-07 | $58.27 | $55.89 | $2.38 | 165,659.0 | +2.52% |
| 2024-06 | $58.25 | $55.75 | $2.50 | 840,474.0 | -2.75% |
| 2024-05 | $58.01 | $54.77 | $3.24 | 191,802.0 | +4.76% |
| 2024-04 | $56.84 | $54.08 | $2.77 | 1,604,178.0 | -3.28% |
| 2024-03 | $57.03 | $55.34 | $1.69 | 450,429.0 | +2.82% |
| 2024-02 | $55.43 | $53.09 | $2.34 | 508,691.0 | +3.23% |
| 2024-01 | $53.88 | $51.98 | $1.90 | 413,837.0 | -0.45% |
1.14%
자본화:
|
볼륨(24시간):