Stockscreener 앱 받기
74.68
0.63%
0.4652
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $74.71 | $74.23 | $0.48 | 16,301.0 | +0.63% |
| 2026-10-12 | $74.52 | $74.12 | $0.40 | 31,899.0 | -0.28% |
| 2026-10-09 | $74.60 | $74.23 | $0.365 | 34,146.0 | +0.33% |
| 2026-10-08 | $74.18 | $73.56 | $0.615 | 12,713.0 | -0.19% |
| 2026-10-07 | $74.49 | $73.97 | $0.52 | 11,428.0 | -1.16% |
| 2026-10-06 | $75.50 | $75.19 | $0.3056 | 4,739.0 | +0.03% |
| 2026-10-05 | $75.25 | $74.66 | $0.59 | 14,280.0 | +0.35% |
| 2026-10-02 | $75.08 | $74.63 | $0.45 | 10,185.0 | +0.94% |
| 2026-10-01 | $74.49 | $73.85 | $0.641 | 13,014.0 | -0.92% |
| 2026-09-30 | $75.46 | $74.75 | $0.71 | 213,952.0 | -0.24% |
| 2026-09-29 | $75.39 | $74.90 | $0.4888 | 262,378.0 | -0.79% |
| 2026-09-28 | $75.85 | $75.34 | $0.51 | 8,657.0 | -0.39% |
| 2026-09-25 | $76.06 | $75.50 | $0.56 | 6,783.0 | +0.95% |
| 2026-09-24 | $75.57 | $74.82 | $0.75 | 22,938.0 | -0.81% |
| 2026-09-23 | $76.34 | $75.75 | $0.59 | 319,885.0 | -1.79% |
| 2026-09-22 | $77.26 | $76.72 | $0.5442 | 268,403.0 | +0.61% |
| 2026-09-21 | $77.13 | $76.63 | $0.502 | 268,552.0 | +0.88% |
| 2026-09-18 | $76.15 | $75.75 | $0.3999 | 4,725.0 | -1.07% |
| 2026-09-17 | $77.13 | $76.77 | $0.3599 | 5,947.0 | +1.01% |
| 2026-09-16 | $76.90 | $75.78 | $1.12 | 6,179.0 | -0.44% |
| 2026-09-15 | $76.51 | $76.08 | $0.4299 | 15,399.0 | -0.31% |
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.50 | $73.56 | $1.93 | 148,705.0 | -0.29% |
| 2026-09 | $78.66 | $74.75 | $3.91 | 1,996,603.0 | -3.72% |
| 2026-08 | $78.82 | $76.42 | $2.39 | 1,280,632.0 | +1.82% |
| 2026-07 | $77.06 | $74.10 | $2.96 | 772,718.0 | +1.68% |
| 2026-06 | $77.10 | $73.22 | $3.88 | 919,654.0 | -0.70% |
| 2026-05 | $76.16 | $72.51 | $3.65 | 176,534.0 | +2.30% |
| 2026-04 | $75.61 | $69.81 | $5.80 | 814,800.0 | +5.84% |
| 2026-03 | $74.86 | $67.52 | $7.34 | 2,339,060.0 | -8.30% |
| 2026-02 | $76.62 | $72.43 | $4.19 | 261,796.0 | +4.78% |
| 2026-01 | $73.84 | $69.87 | $3.97 | 430,910.0 | +4.93% |
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.76 | $67.48 | $2.28 | 688,366.0 | +2.55% |
| 2025-11 | $68.81 | $65.01 | $3.80 | 764,132.0 | +0.76% |
| 2025-10 | $68.30 | $65.57 | $2.73 | 1,234,523.0 | +1.03% |
| 2025-09 | $67.17 | $64.95 | $2.22 | 86,154.0 | +1.52% |
| 2025-08 | $66.90 | $62.56 | $4.34 | 213,546.0 | +4.93% |
| 2025-07 | $65.54 | $62.50 | $3.04 | 433,535.0 | -2.37% |
| 2025-06 | $64.47 | $62.48 | $1.99 | 68,741.0 | +1.41% |
| 2025-05 | $63.58 | $60.08 | $3.50 | 940,263.0 | +4.73% |
| 2025-04 | $60.42 | $51.48 | $8.93 | 703,129.0 | +3.60% |
| 2025-03 | $60.63 | $58.00 | $2.63 | 407,922.0 | -0.26% |
| 2025-02 | $59.01 | $55.71 | $3.30 | 189,647.0 | +2.73% |
| 2025-01 | $57.44 | $53.35 | $4.09 | 852,855.0 | +4.91% |
Goldman Sachs Marketbeta International Equity Etf 주식 (GSID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.18 | $53.72 | $3.46 | 1,062,533.0 | -3.49% |
| 2024-11 | $56.93 | $54.52 | $2.41 | 1,542,374.0 | +0.00% |
| 2024-10 | $59.06 | $55.82 | $3.24 | 44,467.0 | -5.35% |
| 2024-09 | $60.00 | $56.87 | $3.13 | 353,641.0 | +0.06% |
| 2024-08 | $59.31 | $53.33 | $5.98 | 296,927.0 | +3.41% |
| 2024-07 | $58.27 | $55.89 | $2.38 | 165,659.0 | +2.52% |
| 2024-06 | $58.25 | $55.75 | $2.50 | 840,474.0 | -2.75% |
| 2024-05 | $58.01 | $54.77 | $3.24 | 191,802.0 | +4.76% |
| 2024-04 | $56.84 | $54.08 | $2.77 | 1,604,178.0 | -3.28% |
| 2024-03 | $57.03 | $55.34 | $1.69 | 450,429.0 | +2.82% |
| 2024-02 | $55.43 | $53.09 | $2.34 | 508,691.0 | +3.23% |
| 2024-01 | $53.88 | $51.98 | $1.90 | 413,837.0 | -0.45% |
0.20%
0.02%
자본화:
|
볼륨(24시간):