Stockscreener 앱 받기
0.2539
3.69%
0.00903
시간 외 거래:
.27
0.0161
+6.34%
Goldshore Resources Inc 주식 (GSHRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.2714 | $0.25 | $0.0214 | 119,600.0 | +3.69% |
| 2025-06-04 | $0.2479 | $0.22 | $0.0279 | 53,600.0 | +4.73% |
| 2025-06-03 | $0.2385 | $0.227 | $0.0115 | 47,640.0 | -4.45% |
| 2025-06-02 | $0.2563 | $0.2447 | $0.0116 | 122,632.0 | -1.80% |
| 2025-05-30 | $0.265 | $0.2416 | $0.0234 | 57,852.0 | +0.93% |
| 2025-05-29 | $0.2475 | $0.2363 | $0.0112 | 33,814.0 | +0.78% |
Goldshore Resources Inc 주식 (GSHRF) 연도별 가격 이력
이 심층 분석에서는 Goldshore Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldshore Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldshore Resources Inc 주식 (GSHRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2714 | $0.22 | $0.0514 | 343,472.0 | +1.89% |
| 2025-05 | $0.2683 | $0.205 | $0.0633 | 1,101,509.0 | +6.04% |
| 2025-04 | $0.2772 | $0.181 | $0.0962 | 2,583,977.0 | +5.62% |
| 2025-03 | $0.244 | $0.1789 | $0.0651 | 918,272.0 | +12.94% |
| 2025-02 | $0.253 | $0.1768 | $0.0762 | 591,006.0 | +4.45% |
| 2025-01 | $0.2102 | $0.1678 | $0.0424 | 342,160.0 | +12.39% |
Goldshore Resources Inc 주식 (GSHRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.214 | $0.153 | $0.061 | 786,064.0 | -7.05% |
| 2024-11 | $0.27 | $0.1729 | $0.0971 | 849,188.0 | -23.89% |
| 2024-10 | $0.29 | $0.2114 | $0.0786 | 1,096,968.0 | -14.71% |
| 2024-09 | $0.3148 | $0.1898 | $0.125 | 1,587,859.0 | +16.92% |
| 2024-08 | $0.2663 | $0.185 | $0.0813 | 297,195.0 | +8.55% |
| 2024-07 | $0.2272 | $0.1822 | $0.045 | 407,458.0 | +10.81% |
| 2024-06 | $0.2016 | $0.166 | $0.0356 | 867,983.0 | +1.72% |
| 2024-05 | $0.20 | $0.112 | $0.088 | 764,006.0 | +61.25% |
| 2024-04 | $0.1628 | $0.102 | $0.0608 | 804,465.0 | +0.93% |
| 2024-03 | $0.1198 | $0.0612 | $0.0586 | 587,184.0 | +82.36% |
| 2024-02 | $0.10 | $0.0623 | $0.0377 | 1,887,903.0 | -8.94% |
| 2024-01 | $0.0875 | $0.0631 | $0.0244 | 767,439.0 | -17.23% |
Goldshore Resources Inc 주식 (GSHRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.0806 | $0.0394 | 754,565.0 | -22.07% |
| 2023-11 | $0.1122 | $0.0606 | $0.0516 | 1,045,043.0 | +44.34% |
| 2023-10 | $0.095 | $0.0728 | $0.0222 | 834,795.0 | -20.02% |
| 2023-09 | $0.1135 | $0.095 | $0.0185 | 411,365.0 | -5.74% |
| 2023-08 | $0.114 | $0.0762 | $0.0378 | 1,042,458.0 | -8.44% |
| 2023-07 | $0.148 | $0.1041 | $0.0439 | 1,293,548.0 | -14.44% |
| 2023-06 | $0.1565 | $0.1255 | $0.031 | 483,713.0 | -13.49% |
| 2023-05 | $0.25 | $0.1375 | $0.1125 | 3,305,038.0 | -21.82% |
| 2023-04 | $0.20 | $0.115 | $0.085 | 1,729,265.0 | +57.01% |
| 2023-03 | $0.1397 | $0.1146 | $0.0251 | 924,772.0 | -12.43% |
| 2023-02 | $0.1701 | $0.1309 | $0.0392 | 1,259,974.0 | -16.67% |
| 2023-01 | $0.193 | $0.1669 | $0.0261 | 792,776.0 | -9.73% |
5.71%
0.34%
자본화:
|
볼륨(24시간):