Stockscreener 앱 받기
65.21
2.79%
-1.87
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $66.70 | $63.36 | $3.34 | 486,089.0 | -2.79% |
| 2026-09-03 | $70.84 | $64.32 | $6.52 | 290,378.0 | -2.50% |
| 2026-09-02 | $70.44 | $67.93 | $2.51 | 180,884.0 | +0.51% |
| 2026-09-01 | $70.16 | $67.81 | $2.35 | 208,998.0 | -0.29% |
| 2026-08-31 | $70.78 | $68.18 | $2.60 | 280,319.0 | -3.66% |
| 2026-08-28 | $72.80 | $70.11 | $2.69 | 185,817.0 | +1.15% |
| 2026-08-27 | $71.56 | $69.50 | $2.06 | 174,749.0 | -1.21% |
| 2026-08-26 | $72.66 | $70.66 | $2.00 | 156,020.0 | -1.41% |
| 2026-08-25 | $73.31 | $71.60 | $1.71 | 184,413.0 | -0.92% |
| 2026-08-24 | $74.42 | $72.43 | $1.99 | 334,115.0 | +0.66% |
| 2026-08-21 | $72.97 | $70.26 | $2.71 | 317,227.0 | +2.57% |
| 2026-08-20 | $71.20 | $66.96 | $4.24 | 477,018.0 | +3.38% |
| 2026-08-19 | $69.00 | $64.39 | $4.61 | 275,324.0 | +5.57% |
| 2026-08-18 | $67.46 | $64.67 | $2.79 | 296,653.0 | +0.59% |
| 2026-08-17 | $65.62 | $63.58 | $2.04 | 235,308.0 | -2.85% |
| 2026-08-14 | $67.31 | $65.02 | $2.30 | 302,641.0 | -1.65% |
| 2026-08-13 | $68.40 | $64.05 | $4.35 | 473,921.0 | +2.82% |
| 2026-08-12 | $65.71 | $63.34 | $2.37 | 176,608.0 | +0.37% |
| 2026-08-11 | $66.21 | $63.40 | $2.81 | 196,951.0 | +1.18% |
| 2026-08-10 | $65.63 | $63.04 | $2.59 | 329,342.0 | -1.00% |
| 2026-08-07 | $67.50 | $64.69 | $2.81 | 429,558.0 | -2.19% |
| 2026-08-06 | $67.04 | $64.58 | $2.46 | 332,379.0 | -0.43% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $70.84 | $63.36 | $7.48 | 1,652,438.0 | -5.01% |
| 2026-08 | $74.42 | $62.33 | $12.09 | 6,759,019.0 | +10.73% |
| 2026-07 | $70.88 | $48.19 | $22.69 | 14,277,846.0 | +27.84% |
| 2026-06 | $48.64 | $33.86 | $14.78 | 12,465,375.0 | +41.03% |
| 2026-05 | $45.97 | $33.68 | $12.29 | 9,141,750.0 | -23.22% |
| 2026-04 | $54.94 | $39.64 | $15.30 | 8,934,837.0 | +4.99% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
0.66%
0.91%
자본화:
|
볼륨(24시간):