Stockscreener 앱 받기
87.52
1.25%
-1.135
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $88.86 | $86.37 | $2.48 | 67,971.0 | -1.51% |
| 2025-08-05 | $89.94 | $87.20 | $2.74 | 437,266.0 | +0.00% |
| 2025-08-04 | $89.04 | $85.50 | $3.54 | 493,972.0 | +3.42% |
| 2025-08-01 | $90.49 | $85.51 | $4.98 | 735,479.0 | -5.71% |
| 2025-07-31 | $93.91 | $90.84 | $3.06 | 591,476.0 | -0.59% |
| 2025-07-30 | $91.64 | $86.49 | $5.15 | 467,916.0 | +5.42% |
| 2025-07-29 | $88.56 | $84.81 | $3.75 | 448,465.0 | +2.18% |
| 2025-07-28 | $89.11 | $84.64 | $4.48 | 468,873.0 | -3.10% |
| 2025-07-25 | $89.31 | $85.59 | $3.72 | 624,535.0 | -1.58% |
| 2025-07-24 | $92.40 | $82.31 | $10.09 | 1,805,136.0 | -13.93% |
| 2025-07-23 | $103.5 | $102.5 | $0.955 | 188,312.0 | +2.62% |
| 2025-07-22 | $104.0 | $100.8 | $3.24 | 233,172.0 | -1.06% |
| 2025-07-21 | $103.8 | $101.0 | $2.78 | 206,656.0 | -0.22% |
| 2025-07-18 | $103.4 | $100.9 | $2.50 | 147,469.0 | -0.11% |
| 2025-07-17 | $102.7 | $100.6 | $2.07 | 204,004.0 | +1.21% |
| 2025-07-16 | $101.1 | $96.79 | $4.35 | 225,250.0 | +5.09% |
| 2025-07-15 | $97.98 | $96.00 | $1.98 | 241,743.0 | -0.52% |
| 2025-07-14 | $99.20 | $96.15 | $3.05 | 226,589.0 | +0.28% |
| 2025-07-11 | $100.3 | $95.81 | $4.50 | 159,116.0 | -4.09% |
| 2025-07-10 | $100.8 | $97.33 | $3.44 | 265,266.0 | +0.99% |
| 2025-07-09 | $101.1 | $98.65 | $2.48 | 162,098.0 | +0.12% |
| 2025-07-08 | $101.3 | $98.51 | $2.75 | 207,046.0 | -1.26% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $90.49 | $85.50 | $4.99 | 1,734,688.0 | -3.96% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
0.07%
0.41%
자본화:
|
볼륨(24시간):