Stockscreener 앱 받기
106.74
0.87%
-0.94
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $107.9 | $105.2 | $2.74 | 166,248.0 | -0.87% |
| 2024-11-01 | $110.6 | $107.2 | $3.38 | 296,431.0 | -1.12% |
| 2024-10-31 | $110.0 | $108.2 | $1.84 | 123,318.0 | -0.09% |
| 2024-10-30 | $111.4 | $107.5 | $3.92 | 260,514.0 | -0.65% |
| 2024-10-29 | $110.7 | $108.1 | $2.62 | 227,159.0 | +0.20% |
| 2024-10-28 | $110.9 | $108.2 | $2.71 | 313,982.0 | +0.83% |
| 2024-10-25 | $110.0 | $106.3 | $3.63 | 387,552.0 | +0.43% |
| 2024-10-24 | $108.2 | $89.00 | $19.16 | 641,380.0 | +12.60% |
| 2024-10-23 | $96.46 | $93.56 | $2.90 | 392,017.0 | +0.50% |
| 2024-10-22 | $96.36 | $94.33 | $2.03 | 155,348.0 | -0.88% |
| 2024-10-21 | $96.94 | $94.18 | $2.76 | 185,746.0 | -0.06% |
| 2024-10-18 | $98.13 | $96.26 | $1.87 | 121,315.0 | -1.09% |
| 2024-10-17 | $99.47 | $96.33 | $3.14 | 226,133.0 | -1.89% |
| 2024-10-16 | $100.2 | $95.63 | $4.52 | 416,208.0 | +3.57% |
| 2024-10-15 | $96.77 | $94.19 | $2.58 | 391,043.0 | +1.71% |
| 2024-10-14 | $94.36 | $90.72 | $3.64 | 167,007.0 | +4.29% |
| 2024-10-11 | $94.90 | $89.11 | $5.79 | 309,883.0 | -0.10% |
| 2024-10-10 | $91.17 | $89.12 | $2.05 | 155,206.0 | +0.14% |
| 2024-10-09 | $90.89 | $87.87 | $3.02 | 150,892.0 | +2.23% |
| 2024-10-08 | $89.36 | $87.36 | $2.00 | 219,864.0 | +0.96% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $110.6 | $105.2 | $5.42 | 628,927.0 | -1.98% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.88 | $33.42 | $9.46 | 4,713,204.0 | -15.44% |
| 2022-11 | $43.66 | $34.63 | $9.02 | 5,647,083.0 | -2.17% |
| 2022-10 | $41.60 | $29.23 | $12.38 | 7,846,462.0 | +16.47% |
| 2022-09 | $55.10 | $35.18 | $19.92 | 9,642,398.0 | -31.46% |
| 2022-08 | $71.04 | $50.18 | $20.86 | 6,192,646.0 | -7.49% |
| 2022-07 | $60.53 | $44.00 | $16.53 | 6,305,557.0 | +23.08% |
| 2022-06 | $54.40 | $39.00 | $15.40 | 6,316,292.0 | -11.80% |
| 2022-05 | $62.92 | $43.66 | $19.26 | 6,162,975.0 | -9.93% |
| 2022-04 | $80.96 | $52.00 | $28.96 | 4,367,771.0 | -26.83% |
| 2022-03 | $87.30 | $62.40 | $24.90 | 5,758,310.0 | -9.67% |
| 2022-02 | $102.1 | $75.04 | $27.02 | 3,021,864.0 | -11.77% |
| 2022-01 | $133.1 | $80.85 | $52.26 | 4,683,787.0 | -24.22% |
0.39%
0.29%
자본화:
|
볼륨(24시간):