Stockscreener 앱 받기
64.37
1.56%
+0.99
시간 외 거래:
64.37
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $65.20 | $63.12 | $2.08 | 284,532.0 | +1.56% |
| 2024-05-17 | $63.56 | $62.77 | $0.795 | 144,174.0 | -0.14% |
| 2024-05-16 | $63.82 | $60.68 | $3.14 | 381,651.0 | +4.62% |
| 2024-05-15 | $61.86 | $60.47 | $1.39 | 240,257.0 | -0.33% |
| 2024-05-14 | $62.31 | $60.74 | $1.57 | 339,344.0 | +0.88% |
| 2024-05-13 | $61.99 | $60.24 | $1.75 | 275,840.0 | -0.69% |
| 2024-05-10 | $62.80 | $60.30 | $2.50 | 269,835.0 | -1.07% |
| 2024-05-09 | $61.56 | $58.64 | $2.92 | 318,912.0 | +4.10% |
| 2024-05-08 | $61.14 | $58.88 | $2.26 | 308,519.0 | -3.29% |
| 2024-05-07 | $62.28 | $60.15 | $2.13 | 344,640.0 | +1.21% |
| 2024-05-06 | $61.39 | $58.38 | $3.01 | 441,613.0 | +2.81% |
| 2024-05-03 | $59.65 | $58.34 | $1.31 | 417,240.0 | -0.71% |
| 2024-05-02 | $60.17 | $58.69 | $1.48 | 270,466.0 | -0.86% |
| 2024-05-01 | $60.64 | $57.82 | $2.82 | 670,852.0 | +4.66% |
| 2024-04-30 | $57.76 | $55.69 | $2.07 | 442,461.0 | +0.11% |
| 2024-04-29 | $58.14 | $55.36 | $2.78 | 546,490.0 | +2.43% |
| 2024-04-26 | $55.72 | $52.80 | $2.92 | 788,738.0 | +4.40% |
| 2024-04-25 | $55.79 | $50.47 | $5.32 | 1,395,339.0 | -11.69% |
| 2024-04-24 | $60.58 | $59.63 | $0.95 | 397,090.0 | +0.27% |
| 2024-04-23 | $60.31 | $59.17 | $1.14 | 246,677.0 | +1.87% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $65.20 | $57.82 | $7.38 | 4,992,407.0 | +13.11% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.88 | $33.42 | $9.46 | 4,713,204.0 | -15.44% |
| 2022-11 | $43.66 | $34.63 | $9.02 | 5,647,083.0 | -2.17% |
| 2022-10 | $41.60 | $29.23 | $12.38 | 7,846,462.0 | +16.47% |
| 2022-09 | $55.10 | $35.18 | $19.92 | 9,642,398.0 | -31.46% |
| 2022-08 | $71.04 | $50.18 | $20.86 | 6,192,646.0 | -7.49% |
| 2022-07 | $60.53 | $44.00 | $16.53 | 6,305,557.0 | +23.08% |
| 2022-06 | $54.40 | $39.00 | $15.40 | 6,316,292.0 | -11.80% |
| 2022-05 | $62.92 | $43.66 | $19.26 | 6,162,975.0 | -9.93% |
| 2022-04 | $80.96 | $52.00 | $28.96 | 4,367,771.0 | -26.83% |
| 2022-03 | $87.30 | $62.40 | $24.90 | 5,758,310.0 | -9.67% |
| 2022-02 | $102.1 | $75.04 | $27.02 | 3,021,864.0 | -11.77% |
| 2022-01 | $133.1 | $80.85 | $52.26 | 4,683,787.0 | -24.22% |
1.40%
0.15%
자본화:
|
볼륨(24시간):