Stockscreener 앱 받기
106.68
3.15%
-3.47
시간 외 거래:
106.68
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $111.0 | $105.5 | $5.56 | 270,790.0 | -3.15% |
| 2025-02-20 | $113.9 | $109.9 | $4.01 | 137,376.0 | -3.95% |
| 2025-02-19 | $117.0 | $112.4 | $4.54 | 235,442.0 | -2.24% |
| 2025-02-18 | $118.5 | $115.4 | $3.14 | 208,638.0 | +1.85% |
| 2025-02-14 | $116.4 | $113.4 | $2.99 | 160,603.0 | -0.17% |
| 2025-02-13 | $115.9 | $109.3 | $6.60 | 142,584.0 | +5.04% |
| 2025-02-12 | $109.9 | $107.5 | $2.43 | 170,536.0 | -0.78% |
| 2025-02-11 | $111.9 | $109.0 | $2.95 | 180,454.0 | +0.41% |
| 2025-02-10 | $112.8 | $108.4 | $4.46 | 212,471.0 | -1.95% |
| 2025-02-07 | $112.7 | $106.6 | $6.03 | 179,922.0 | +4.49% |
| 2025-02-06 | $108.3 | $106.5 | $1.78 | 196,124.0 | +1.38% |
| 2025-02-05 | $106.6 | $104.2 | $2.42 | 363,658.0 | +0.69% |
| 2025-02-04 | $107.8 | $105.2 | $2.66 | 134,839.0 | -1.08% |
| 2025-02-03 | $107.8 | $104.6 | $3.25 | 177,941.0 | -0.56% |
| 2025-01-31 | $109.4 | $106.3 | $3.04 | 168,264.0 | -1.72% |
| 2025-01-30 | $109.3 | $107.2 | $2.10 | 140,898.0 | +2.62% |
| 2025-01-29 | $108.1 | $105.7 | $2.37 | 182,102.0 | -1.39% |
| 2025-01-28 | $110.3 | $104.6 | $5.71 | 221,849.0 | +2.85% |
| 2025-01-27 | $107.2 | $100.6 | $6.67 | 296,847.0 | +3.88% |
| 2025-01-24 | $102.7 | $100.3 | $2.41 | 234,752.0 | -0.96% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $118.5 | $104.2 | $14.32 | 3,042,168.0 | -0.46% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
2.66%
0.05%
자본화:
|
볼륨(24시간):