Stockscreener 앱 받기
43.59
0.16%
0.07
시장 영업 전:
43.60
0.010
+0.02%
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $44.79 | $43.28 | $1.51 | 276,058.0 | +0.16% |
| 2026-05-01 | $45.97 | $42.53 | $3.44 | 390,688.0 | -2.84% |
| 2026-04-30 | $46.80 | $43.98 | $2.82 | 341,217.0 | -5.15% |
| 2026-04-29 | $49.47 | $46.95 | $2.52 | 323,507.0 | -3.51% |
| 2026-04-28 | $49.66 | $47.61 | $2.05 | 332,639.0 | +1.43% |
| 2026-04-27 | $50.60 | $48.13 | $2.47 | 343,827.0 | -0.02% |
| 2026-04-24 | $50.71 | $47.92 | $2.79 | 495,543.0 | -4.94% |
| 2026-04-23 | $54.94 | $48.07 | $6.87 | 1,021,879.0 | +11.39% |
| 2026-04-22 | $45.95 | $43.21 | $2.74 | 495,229.0 | +2.04% |
| 2026-04-21 | $46.40 | $44.14 | $2.26 | 463,676.0 | +0.04% |
| 2026-04-20 | $45.22 | $43.51 | $1.71 | 410,535.0 | +1.82% |
| 2026-04-17 | $44.59 | $43.55 | $1.04 | 339,348.0 | +1.39% |
| 2026-04-16 | $43.76 | $41.48 | $2.28 | 454,864.0 | +4.98% |
| 2026-04-15 | $42.29 | $40.51 | $1.78 | 574,121.0 | +1.73% |
| 2026-04-14 | $42.20 | $40.45 | $1.76 | 348,810.0 | -3.32% |
| 2026-04-13 | $42.19 | $40.03 | $2.16 | 591,749.0 | +3.46% |
| 2026-04-10 | $42.41 | $39.64 | $2.77 | 363,999.0 | -4.17% |
| 2026-04-09 | $45.13 | $41.79 | $3.34 | 469,763.0 | -7.41% |
| 2026-04-08 | $46.40 | $43.93 | $2.47 | 308,394.0 | +2.17% |
| 2026-04-07 | $46.16 | $43.74 | $2.41 | 419,710.0 | +0.38% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.97 | $42.53 | $3.44 | 942,804.0 | -2.68% |
| 2026-04 | $54.94 | $39.64 | $15.30 | 8,934,837.0 | +4.99% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
0.27%
0.02%
자본화:
|
볼륨(24시간):