loading

Goosehead Insurance Inc 주식 (GSHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $99.78 $89.76 $10.02 992,579.0 +6.81%
2025-04-24 $99.25 $86.04 $13.21 1,296,861.0 -12.00%
2025-04-23 $108.3 $104.6 $3.73 319,627.0 +2.60%
2025-04-22 $105.3 $99.52 $5.78 259,208.0 +4.85%
2025-04-21 $105.6 $94.36 $11.24 302,454.0 -8.03%
2025-04-17 $108.3 $105.7 $2.55 149,288.0 -1.33%
2025-04-16 $111.3 $106.5 $4.77 156,948.0 -2.52%
2025-04-15 $113.9 $110.7 $3.22 159,631.0 +0.28%
2025-04-14 $111.9 $107.6 $4.35 203,145.0 +1.85%
2025-04-11 $110.1 $106.0 $4.07 251,482.0 -1.86%
2025-04-10 $113.3 $106.9 $6.44 177,202.0 -1.79%
2025-04-09 $114.4 $100.0 $14.36 262,262.0 +8.81%
2025-04-08 $112.3 $102.5 $9.86 311,745.0 -1.32%
2025-04-07 $110.7 $100.5 $10.24 338,681.0 -2.26%
2025-04-04 $117.9 $106.1 $11.80 390,637.0 -10.88%
2025-04-03 $124.4 $116.0 $8.40 296,789.0 -0.79%
2025-04-02 $122.7 $117.3 $5.31 203,849.0 +3.18%
2025-04-01 $120.5 $115.8 $4.75 206,753.0 +0.01%
2025-03-31 $119.8 $114.2 $5.54 243,062.0 -0.29%
2025-03-28 $122.1 $116.8 $5.28 108,235.0 -1.89%
2025-03-27 $121.4 $116.8 $4.52 186,043.0 +1.63%

Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력

이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $124.4 $86.04 $38.36 7,271,720.0 -15.69%
2025-03 $128.0 $110.9 $17.07 5,006,829.0 -4.18%
2025-02 $127.5 $104.2 $23.31 5,624,539.0 +14.97%
2025-01 $116.0 $95.68 $20.27 4,584,377.0 -0.05%

Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.1 $101.6 $25.54 4,280,729.0 -17.48%
2024-11 $130.4 $105.2 $25.23 4,621,416.0 +15.81%
2024-10 $111.4 $86.93 $24.48 6,016,316.0 +21.95%
2024-09 $94.60 $79.69 $14.91 5,153,038.0 +5.88%
2024-08 $91.20 $79.33 $11.87 5,441,224.0 -6.59%
2024-07 $92.50 $55.08 $37.42 7,386,013.0 +57.19%
2024-06 $65.85 $54.80 $11.05 5,137,398.0 -10.95%
2024-05 $66.03 $57.82 $8.21 6,705,220.0 +13.34%
2024-04 $69.10 $50.47 $18.63 8,779,231.0 -14.58%
2024-03 $82.15 $62.34 $19.81 6,128,025.0 -11.94%
2024-02 $92.76 $60.00 $32.76 6,575,649.0 -2.01%
2024-01 $80.51 $67.09 $13.42 3,848,854.0 +1.85%

Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.80 $69.98 $9.82 4,236,715.0 +3.44%
2023-11 $76.72 $63.51 $13.21 5,139,286.0 +12.96%
2023-10 $75.68 $64.05 $11.63 6,436,329.0 -12.96%
2023-09 $79.40 $68.82 $10.58 7,028,150.0 +6.68%
2023-08 $70.98 $58.38 $12.60 10,460,334.0 +4.47%
2023-07 $76.36 $59.25 $17.11 2,938,337.0 +6.33%
2023-06 $64.22 $54.11 $10.11 3,882,710.0 +13.97%
2023-05 $60.65 $53.81 $6.84 3,965,151.0 -4.03%
2023-04 $61.50 $49.42 $12.08 3,956,505.0 +10.15%
2023-03 $55.00 $46.30 $8.70 5,548,189.0 +11.90%
2023-02 $47.04 $36.35 $10.69 5,661,412.0 +19.46%
2023-01 $39.16 $31.21 $7.95 4,809,936.0 +13.72%
$41.96
price down icon 2.58%
$3.29
price down icon 0.30%
$110.31
price down icon 0.77%
$361.85
price down icon 11.47%
insurance_brokers WTW
$302.19
price down icon 1.59%
자본화:     |  볼륨(24시간):