Stockscreener 앱 받기
35.13
6.19%
-2.32
시간 외 거래:
35.20
0.07
+0.20%
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $37.66 | $33.86 | $3.80 | 561,409.0 | -6.19% |
| 2026-06-16 | $38.41 | $36.67 | $1.74 | 444,010.0 | +3.88% |
| 2026-06-15 | $37.50 | $35.51 | $1.99 | 449,986.0 | -2.09% |
| 2026-06-12 | $37.86 | $36.00 | $1.86 | 394,288.0 | -0.22% |
| 2026-06-11 | $39.02 | $36.80 | $2.23 | 355,566.0 | -4.45% |
| 2026-06-10 | $39.16 | $36.20 | $2.95 | 479,510.0 | +7.52% |
| 2026-06-09 | $37.11 | $35.50 | $1.61 | 399,064.0 | -1.62% |
| 2026-06-08 | $37.86 | $36.51 | $1.35 | 373,971.0 | -4.80% |
| 2026-06-05 | $38.69 | $36.43 | $2.26 | 441,039.0 | +7.06% |
| 2026-06-04 | $36.98 | $35.23 | $1.75 | 543,531.0 | +4.22% |
| 2026-06-03 | $36.20 | $34.22 | $1.97 | 610,807.0 | -4.79% |
| 2026-06-02 | $36.35 | $34.27 | $2.08 | 569,786.0 | -1.50% |
| 2026-06-01 | $37.69 | $35.00 | $2.69 | 642,781.0 | +6.57% |
| 2026-05-29 | $36.06 | $34.26 | $1.80 | 846,726.0 | -2.38% |
| 2026-05-28 | $37.69 | $33.68 | $4.01 | 903,604.0 | -6.50% |
| 2026-05-27 | $41.80 | $36.84 | $4.96 | 531,561.0 | -5.80% |
| 2026-05-26 | $41.10 | $38.91 | $2.20 | 600,225.0 | -4.03% |
| 2026-05-22 | $42.80 | $41.12 | $1.68 | 545,878.0 | -1.91% |
| 2026-05-21 | $42.52 | $39.55 | $2.97 | 450,009.0 | +2.72% |
| 2026-05-20 | $41.59 | $39.93 | $1.66 | 346,348.0 | +0.13% |
| 2026-05-19 | $44.78 | $40.62 | $4.16 | 459,324.0 | -1.97% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.16 | $33.86 | $5.30 | 6,827,157.0 | +2.15% |
| 2026-05 | $45.97 | $33.68 | $12.29 | 9,141,750.0 | -23.22% |
| 2026-04 | $54.94 | $39.64 | $15.30 | 8,934,837.0 | +4.99% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
7.28%
3.15%
자본화:
|
볼륨(24시간):