Stockscreener 앱 받기
120.42
0.88%
-1.41
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $120.9 | $116.0 | $4.88 | 53,210.0 | -1.27% |
| 2025-04-02 | $122.7 | $117.3 | $5.31 | 203,849.0 | +3.18% |
| 2025-04-01 | $120.5 | $115.8 | $4.75 | 206,753.0 | +0.01% |
| 2025-03-31 | $119.8 | $114.2 | $5.54 | 243,062.0 | -0.29% |
| 2025-03-28 | $122.1 | $116.8 | $5.28 | 108,235.0 | -1.89% |
| 2025-03-27 | $121.4 | $116.8 | $4.52 | 186,043.0 | +1.63% |
| 2025-03-26 | $122.5 | $118.0 | $4.52 | 207,747.0 | -2.10% |
| 2025-03-25 | $128.0 | $118.8 | $9.19 | 199,722.0 | +1.44% |
| 2025-03-24 | $122.2 | $118.6 | $3.57 | 305,588.0 | +2.61% |
| 2025-03-21 | $117.7 | $112.6 | $5.05 | 345,513.0 | +1.06% |
| 2025-03-20 | $118.7 | $114.0 | $4.73 | 319,977.0 | +0.72% |
| 2025-03-19 | $115.5 | $112.0 | $3.43 | 212,566.0 | +0.02% |
| 2025-03-18 | $116.3 | $113.8 | $2.47 | 201,325.0 | -1.34% |
| 2025-03-17 | $118.9 | $112.4 | $6.47 | 232,896.0 | +2.59% |
| 2025-03-14 | $114.2 | $111.2 | $2.95 | 311,990.0 | +1.34% |
| 2025-03-13 | $118.1 | $110.9 | $7.15 | 273,032.0 | -4.92% |
| 2025-03-12 | $120.5 | $114.0 | $6.52 | 271,705.0 | +0.51% |
| 2025-03-11 | $118.1 | $113.2 | $4.85 | 292,496.0 | +0.16% |
| 2025-03-10 | $118.6 | $113.0 | $5.61 | 277,149.0 | -0.55% |
| 2025-03-07 | $120.0 | $114.3 | $5.67 | 138,500.0 | -0.07% |
| 2025-03-06 | $123.4 | $117.2 | $6.23 | 183,315.0 | -5.26% |
| 2025-03-05 | $124.7 | $121.0 | $3.61 | 184,853.0 | +0.30% |
| 2025-03-04 | $124.7 | $122.3 | $2.34 | 132,031.0 | +2.44% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $122.7 | $115.8 | $6.86 | 463,812.0 | +1.88% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
0.75%
5.50%
자본화:
|
볼륨(24시간):