Stockscreener 앱 받기
45.60
2.24%
1.00
시간 외 거래:
45.77
0.17
+0.37%
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $48.74 | $45.34 | $3.40 | 430,271.0 | +2.24% |
| 2026-10-14 | $45.03 | $43.02 | $2.01 | 397,589.0 | +0.36% |
| 2026-10-13 | $45.85 | $43.96 | $1.89 | 356,449.0 | +1.09% |
| 2026-10-12 | $44.14 | $42.89 | $1.25 | 226,622.0 | +1.03% |
| 2026-10-09 | $45.63 | $43.12 | $2.51 | 237,744.0 | -4.13% |
| 2026-10-08 | $45.50 | $42.84 | $2.66 | 525,278.0 | +3.81% |
| 2026-10-07 | $44.61 | $43.01 | $1.60 | 388,863.0 | +0.76% |
| 2026-10-06 | $46.01 | $43.11 | $2.90 | 612,216.0 | -6.06% |
| 2026-10-05 | $46.38 | $44.80 | $1.58 | 406,078.0 | +1.49% |
| 2026-10-02 | $47.30 | $44.81 | $2.49 | 312,366.0 | -3.48% |
| 2026-10-01 | $47.34 | $44.81 | $2.53 | 619,008.0 | +3.95% |
| 2026-09-30 | $45.84 | $43.09 | $2.76 | 670,928.0 | +3.11% |
| 2026-09-29 | $45.58 | $43.05 | $2.53 | 481,245.0 | -0.90% |
| 2026-09-28 | $45.71 | $43.94 | $1.77 | 398,763.0 | -1.86% |
| 2026-09-25 | $46.72 | $43.72 | $3.00 | 459,652.0 | +3.62% |
| 2026-09-24 | $45.02 | $43.38 | $1.64 | 732,881.0 | +0.30% |
| 2026-09-23 | $45.71 | $43.39 | $2.32 | 889,457.0 | -4.90% |
| 2026-09-22 | $52.66 | $44.12 | $8.54 | 1,652,031.0 | -11.49% |
| 2026-09-21 | $54.63 | $51.47 | $3.16 | 630,700.0 | -5.22% |
| 2026-09-18 | $55.20 | $51.75 | $3.45 | 651,599.0 | +2.29% |
| 2026-09-17 | $56.75 | $53.23 | $3.52 | 460,641.0 | -5.55% |
| 2026-09-16 | $59.88 | $56.44 | $3.44 | 407,807.0 | -4.86% |
| 2026-09-15 | $60.25 | $58.12 | $2.13 | 239,162.0 | -0.93% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.74 | $42.84 | $5.90 | 4,512,484.0 | +0.53% |
| 2026-09 | $70.84 | $43.05 | $27.79 | 10,723,388.0 | -33.93% |
| 2026-08 | $74.42 | $62.33 | $12.09 | 6,759,019.0 | +10.73% |
| 2026-07 | $70.88 | $48.19 | $22.69 | 14,277,846.0 | +27.84% |
| 2026-06 | $48.64 | $33.86 | $14.78 | 12,465,375.0 | +41.03% |
| 2026-05 | $45.97 | $33.68 | $12.29 | 9,141,750.0 | -23.22% |
| 2026-04 | $54.94 | $39.64 | $15.30 | 8,934,837.0 | +4.99% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
0.65%
7.03%
자본화:
|
볼륨(24시간):