Stockscreener 앱 받기
40.50
3.32%
-1.39
시간 외 거래:
41.29
0.79
+1.95%
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $42.20 | $40.45 | $1.76 | 348,810.0 | -3.32% |
| 2026-04-13 | $42.19 | $40.03 | $2.16 | 591,749.0 | +3.46% |
| 2026-04-10 | $42.41 | $39.64 | $2.77 | 363,999.0 | -4.17% |
| 2026-04-09 | $45.13 | $41.79 | $3.34 | 469,763.0 | -7.41% |
| 2026-04-08 | $46.40 | $43.93 | $2.47 | 308,394.0 | +2.17% |
| 2026-04-07 | $46.16 | $43.74 | $2.41 | 419,710.0 | +0.38% |
| 2026-04-06 | $44.54 | $41.18 | $3.36 | 288,933.0 | +4.83% |
| 2026-04-02 | $42.82 | $40.26 | $2.56 | 313,170.0 | +1.53% |
| 2026-04-01 | $43.24 | $40.56 | $2.68 | 233,924.0 | -2.02% |
| 2026-03-31 | $43.62 | $41.38 | $2.23 | 519,500.0 | +0.85% |
| 2026-03-30 | $43.33 | $40.00 | $3.33 | 310,276.0 | +2.92% |
| 2026-03-27 | $42.63 | $41.01 | $1.62 | 361,945.0 | -2.33% |
| 2026-03-26 | $42.27 | $40.59 | $1.68 | 382,792.0 | +2.16% |
| 2026-03-25 | $42.76 | $40.34 | $2.41 | 471,750.0 | -1.93% |
| 2026-03-24 | $44.80 | $41.86 | $2.94 | 572,612.0 | -5.38% |
| 2026-03-23 | $45.11 | $41.65 | $3.46 | 603,059.0 | +4.64% |
| 2026-03-20 | $43.40 | $40.32 | $3.08 | 1,042,992.0 | +0.50% |
| 2026-03-19 | $45.65 | $41.96 | $3.69 | 474,792.0 | -6.20% |
| 2026-03-18 | $45.58 | $43.56 | $2.02 | 362,688.0 | -0.07% |
| 2026-03-17 | $47.02 | $44.80 | $2.23 | 318,648.0 | +0.22% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.40 | $39.64 | $6.76 | 3,687,262.0 | -5.06% |
| 2026-03 | $55.54 | $40.00 | $15.54 | 9,979,353.0 | -21.29% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
0.59%
4.54%
자본화:
|
볼륨(24시간):