Stockscreener 앱 받기
29.76
2.97%
0.8581
시간 외 거래:
29.37
-0.394
-1.32%
Goldman Sachs Future Planet Equity Etf 주식 (GSFP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $29.76 | $29.37 | $0.394 | 160.0 | +2.97% |
| 2025-04-10 | $29.17 | $28.78 | $0.39 | 776.0 | -2.44% |
| 2025-04-09 | $29.63 | $28.92 | $0.7074 | 3,786.0 | +7.75% |
| 2025-04-08 | $28.38 | $27.27 | $1.11 | 3,612.0 | -1.41% |
| 2025-04-07 | $28.93 | $27.61 | $1.32 | 1,453.0 | -3.16% |
| 2025-04-04 | $29.22 | $28.71 | $0.509 | 2,769.0 | -5.10% |
| 2025-04-03 | $30.71 | $30.35 | $0.3632 | 1,076.0 | -2.09% |
| 2025-04-02 | $31.02 | $30.81 | $0.21 | 1,303.0 | +0.77% |
| 2025-04-01 | $30.77 | $30.43 | $0.34 | 2,299.0 | +0.20% |
| 2025-03-31 | $30.76 | $30.48 | $0.28 | 1,001.0 | -0.24% |
| 2025-03-28 | $30.98 | $30.73 | $0.25 | 1,620.0 | -1.62% |
| 2025-03-27 | $31.33 | $31.18 | $0.1452 | 470,210.0 | +0.12% |
| 2025-03-26 | $31.43 | $31.24 | $0.1891 | 226.0 | -1.07% |
| 2025-03-25 | $31.58 | $31.50 | $0.0785 | 152.0 | +0.36% |
| 2025-03-24 | $31.47 | $31.30 | $0.1657 | 104.0 | +0.57% |
| 2025-03-21 | $31.29 | $31.21 | $0.08 | 225.0 | -1.25% |
| 2025-03-20 | $31.68 | $31.68 | $0.00 | 4.00 | -0.55% |
| 2025-03-19 | $31.86 | $31.60 | $0.2587 | 12,656.0 | +0.75% |
| 2025-03-18 | $31.62 | $31.49 | $0.1317 | 403.0 | -0.02% |
| 2025-03-17 | $31.75 | $31.55 | $0.20 | 1,856.0 | +0.12% |
| 2025-03-14 | $31.59 | $31.34 | $0.2513 | 107.0 | +2.42% |
| 2025-03-13 | $30.85 | $30.72 | $0.126 | 467.0 | -1.12% |
Goldman Sachs Future Planet Equity Etf 주식 (GSFP) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Planet Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSFP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Planet Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Planet Equity Etf 주식 (GSFP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.02 | $27.27 | $3.75 | 17,394.0 | -3.03% |
| 2025-03 | $31.86 | $30.48 | $1.38 | 922,260.0 | -2.33% |
| 2025-02 | $31.89 | $30.72 | $1.17 | 26,979.0 | +0.13% |
| 2025-01 | $32.01 | $30.04 | $1.97 | 38,813.0 | +2.58% |
Goldman Sachs Future Planet Equity Etf 주식 (GSFP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.55 | $2.65 | 10,053.0 | -6.85% |
| 2024-11 | $32.97 | $31.73 | $1.24 | 19,494.0 | +2.39% |
| 2024-10 | $33.29 | $32.11 | $1.18 | 15,003.0 | -4.24% |
| 2024-09 | $33.64 | $31.03 | $2.61 | 26,938.0 | +3.62% |
| 2024-08 | $32.36 | $29.64 | $2.72 | 29,839.0 | +2.98% |
| 2024-07 | $31.90 | $30.28 | $1.62 | 17,807.0 | +2.96% |
| 2024-06 | $32.19 | $30.48 | $1.71 | 15,154.0 | -5.24% |
| 2024-05 | $32.60 | $30.35 | $2.25 | 13,911.0 | +5.78% |
| 2024-04 | $31.30 | $28.89 | $2.41 | 52,167.0 | -2.63% |
| 2024-03 | $31.27 | $29.61 | $1.66 | 115,129.0 | +5.31% |
| 2024-02 | $29.69 | $27.95 | $1.74 | 5,439.0 | +4.96% |
| 2024-01 | $29.69 | $28.00 | $1.69 | 37,148.0 | -5.48% |
Goldman Sachs Future Planet Equity Etf 주식 (GSFP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $28.72 | $2.13 | 74,136.0 | +4.22% |
| 2023-11 | $28.72 | $25.94 | $2.77 | 115,378.0 | +10.64% |
| 2023-10 | $27.30 | $25.13 | $2.17 | 119,183.0 | -5.43% |
| 2023-09 | $30.08 | $26.98 | $3.10 | 272,848.0 | -8.83% |
| 2023-08 | $32.55 | $29.11 | $3.44 | 31,411.0 | -8.01% |
| 2023-07 | $33.07 | $30.89 | $2.18 | 35,699.0 | +2.85% |
| 2023-06 | $32.52 | $30.05 | $2.47 | 51,506.0 | +4.98% |
| 2023-05 | $31.65 | $30.13 | $1.52 | 85,217.0 | -2.88% |
| 2023-04 | $31.66 | $30.65 | $1.01 | 21,931.0 | -1.66% |
| 2023-03 | $31.74 | $29.59 | $2.15 | 34,634.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):