Stockscreener 앱 받기
0.0001
0.00%
0.00
Green Stream Holdings Inc 주식 (GSFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $0.0001 | $0.0001 | $0.00 | 8,757,000.0 | +0.00% |
| 2026-09-24 | $0.0001 | $0.0001 | $0.00 | 6,830,000.0 | +0.00% |
| 2026-09-23 | $0.0001 | $0.0001 | $0.00 | 407,000.0 | +0.00% |
| 2026-09-22 | $0.0001 | $0.0001 | $0.00 | 13,412,000.0 | +0.00% |
| 2026-09-21 | $0.0001 | $0.0001 | $0.00 | 1,737,000.0 | +0.00% |
| 2026-09-14 | $0.0001 | $0.0001 | $0.00 | 6,207,000.0 | +0.00% |
| 2026-09-11 | $0.0001 | $0.0001 | $0.00 | 2,703,300.0 | +0.00% |
| 2026-09-10 | $0.0001 | $0.0001 | $0.00 | 13,420,451.0 | +9,900% |
| 2026-09-09 | $0.0001 | $0.00 | $0.00 | 99,811.0 | -99.00% |
Green Stream Holdings Inc 주식 (GSFI) 연도별 가격 이력
이 심층 분석에서는 Green Stream Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Stream Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Stream Holdings Inc 주식 (GSFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0001 | $0.00 | $0.00 | 53,580,263.0 | +0.00% |
| 2026-08 | $0.0002 | $0.00 | $0.000199 | 512,639,620.0 | +0.00% |
| 2026-07 | $0.0001 | $0.00 | $0.00 | 11,440,250.0 | +9,900% |
| 2026-06 | $0.00 | $0.00 | $0.00 | 1,015,334.0 | +0.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 14,155,335.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 9,702,000.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 5,228,455.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 1,520,500.0 | +0.00% |
Green Stream Holdings Inc 주식 (GSFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 825,489.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 4,297,912.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,132,702.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 2,557,702.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 21,832,682.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 3,870,849.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,252,484.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,262,029.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 613,400.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 62,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,824,969.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 2,599,374.0 | +0.00% |
Green Stream Holdings Inc 주식 (GSFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 40,675,325.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,824,911.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 2,274,625.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 438,880.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 246,152.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 142,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 24,996.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 53,416,781.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 44,246,579.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 126,354,843.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 254,092,668.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 147,155,563.0 | +9,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):