Stockscreener 앱 받기
35.23
0.29%
0.1019
시간 외 거래:
35.26
0.0303
+0.09%
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.32 | $35.11 | $0.21 | 19,134.0 | +0.29% |
| 2024-11-21 | $35.22 | $34.94 | $0.2797 | 60,483.0 | -0.11% |
| 2024-11-20 | $35.17 | $34.99 | $0.1766 | 41,582.0 | -0.32% |
| 2024-11-19 | $35.34 | $34.89 | $0.4494 | 54,356.0 | -0.20% |
| 2024-11-18 | $35.45 | $35.00 | $0.45 | 44,764.0 | +0.34% |
| 2024-11-15 | $35.31 | $35.16 | $0.1538 | 49,163.0 | -0.17% |
| 2024-11-14 | $35.61 | $35.29 | $0.3164 | 68,013.0 | +0.31% |
| 2024-11-13 | $35.26 | $34.92 | $0.34 | 76,058.0 | -0.31% |
| 2024-11-12 | $35.67 | $35.07 | $0.60 | 177,430.0 | -2.34% |
| 2024-11-11 | $36.24 | $36.11 | $0.1292 | 19,391.0 | +0.19% |
| 2024-11-08 | $36.10 | $35.90 | $0.2026 | 32,018.0 | -1.38% |
| 2024-11-07 | $36.60 | $36.40 | $0.1961 | 55,898.0 | +1.37% |
| 2024-11-06 | $36.17 | $35.89 | $0.2797 | 81,484.0 | -1.96% |
| 2024-11-05 | $37.03 | $36.55 | $0.4842 | 196,434.0 | +0.65% |
| 2024-11-04 | $36.84 | $36.48 | $0.36 | 115,901.0 | +0.08% |
| 2024-11-01 | $36.74 | $36.53 | $0.2104 | 55,434.0 | +0.46% |
| 2024-10-31 | $36.38 | $36.11 | $0.2663 | 42,194.0 | -0.79% |
| 2024-10-30 | $36.84 | $36.55 | $0.29 | 21,271.0 | -1.37% |
| 2024-10-29 | $37.17 | $36.92 | $0.245 | 16,259.0 | -0.34% |
| 2024-10-28 | $37.33 | $37.12 | $0.2125 | 12,291.0 | +1.08% |
| 2024-10-25 | $37.21 | $36.90 | $0.31 | 14,655.0 | -0.52% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,166,677.0 | -3.13% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.11 | $29.59 | $1.52 | 34,283.0 | +0.20% |
| 2022-11 | $30.13 | $26.21 | $3.92 | 30,819.0 | +11.13% |
| 2022-10 | $27.09 | $24.67 | $2.42 | 7,825.0 | +8.50% |
| 2022-09 | $28.41 | $0.00 | $28.41 | 61,237.0 | -9.43% |
| 2022-08 | $29.92 | $27.26 | $2.66 | 22,388.0 | -7.66% |
| 2022-07 | $29.52 | $26.70 | $2.82 | 29,135.0 | +5.09% |
| 2022-06 | $32.18 | $27.69 | $4.49 | 100,655.0 | -11.97% |
| 2022-05 | $32.03 | $29.73 | $2.31 | 33,056.0 | +1.33% |
| 2022-04 | $34.00 | $31.30 | $2.70 | 16,683.0 | -6.50% |
| 2022-03 | $34.43 | $30.02 | $4.41 | 112,046.0 | -0.92% |
| 2022-02 | $36.54 | $32.87 | $3.67 | 80,369.0 | -3.62% |
| 2022-01 | $37.85 | $34.53 | $3.32 | 31,947.0 | -6.18% |
0.73%
자본화:
|
볼륨(24시간):