Stockscreener 앱 받기
38.24
1.27%
-0.4904
시간 외 거래:
38.24
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $38.67 | $38.24 | $0.43 | 15,906.0 | -1.27% |
| 2025-04-02 | $38.74 | $38.38 | $0.365 | 22,191.0 | +0.44% |
| 2025-04-01 | $38.73 | $38.41 | $0.3197 | 7,389.0 | +0.12% |
| 2025-03-31 | $38.52 | $38.18 | $0.3367 | 15,860.0 | -1.04% |
| 2025-03-28 | $39.05 | $38.89 | $0.1649 | 10,051.0 | -0.52% |
| 2025-03-27 | $39.17 | $38.88 | $0.295 | 5,402.0 | +0.28% |
| 2025-03-26 | $39.33 | $38.92 | $0.41 | 11,202.0 | -1.31% |
| 2025-03-25 | $39.68 | $39.51 | $0.168 | 8,672.0 | +0.54% |
| 2025-03-24 | $39.42 | $39.21 | $0.2098 | 16,140.0 | -0.02% |
| 2025-03-21 | $39.37 | $39.24 | $0.1283 | 6,073.0 | -0.85% |
| 2025-03-20 | $39.68 | $39.49 | $0.1888 | 10,175.0 | -0.88% |
| 2025-03-19 | $40.02 | $39.79 | $0.2302 | 14,121.0 | +0.01% |
| 2025-03-18 | $40.08 | $39.84 | $0.239 | 18,890.0 | +0.42% |
| 2025-03-17 | $39.91 | $39.52 | $0.3868 | 23,790.0 | +1.10% |
| 2025-03-14 | $39.44 | $39.14 | $0.295 | 23,924.0 | +1.81% |
| 2025-03-13 | $38.86 | $38.60 | $0.2587 | 19,320.0 | -0.69% |
| 2025-03-12 | $39.10 | $38.80 | $0.2995 | 15,915.0 | +0.03% |
| 2025-03-11 | $39.13 | $38.65 | $0.48 | 16,039.0 | -0.29% |
| 2025-03-10 | $39.35 | $38.84 | $0.515 | 17,240.0 | -2.48% |
| 2025-03-07 | $40.08 | $39.59 | $0.4874 | 9,952.0 | +1.55% |
| 2025-03-06 | $39.87 | $39.46 | $0.4141 | 8,321.0 | -0.83% |
| 2025-03-05 | $39.83 | $39.52 | $0.31 | 17,007.0 | +2.54% |
| 2025-03-04 | $38.81 | $38.81 | $0.00 | 159.0 | +0.54% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.74 | $38.24 | $0.505 | 61,392.0 | -0.72% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
3.72%
자본화:
|
볼륨(24시간):