Stockscreener 앱 받기
41.09
0.00%
-0.0079
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $41.11 | $40.99 | $0.1196 | 13,792.0 | +0.02% |
| 2025-05-05 | $41.19 | $41.08 | $0.1146 | 18,016.0 | +0.25% |
| 2025-05-02 | $41.07 | $40.84 | $0.2299 | 17,512.0 | +1.90% |
| 2025-05-01 | $40.50 | $40.09 | $0.4062 | 14,559.0 | -0.40% |
| 2025-04-30 | $40.40 | $40.00 | $0.3996 | 12,552.0 | +0.14% |
| 2025-04-29 | $40.37 | $40.22 | $0.1506 | 15,937.0 | +0.20% |
| 2025-04-28 | $40.26 | $39.93 | $0.3303 | 11,085.0 | +0.75% |
| 2025-04-25 | $41.44 | $39.74 | $1.70 | 6,102.0 | +0.43% |
| 2025-04-24 | $39.77 | $39.46 | $0.3146 | 6,299.0 | +1.11% |
| 2025-04-23 | $39.55 | $39.17 | $0.38 | 21,606.0 | +0.47% |
| 2025-04-22 | $39.25 | $38.84 | $0.4096 | 78,182.0 | +2.13% |
| 2025-04-21 | $38.71 | $38.08 | $0.63 | 28,941.0 | -0.42% |
| 2025-04-17 | $38.74 | $38.34 | $0.3954 | 28,688.0 | +0.67% |
| 2025-04-16 | $38.59 | $38.15 | $0.4394 | 41,276.0 | -0.43% |
| 2025-04-15 | $38.47 | $38.31 | $0.1546 | 40,887.0 | +1.41% |
| 2025-04-14 | $38.04 | $37.59 | $0.455 | 27,288.0 | +1.03% |
| 2025-04-11 | $37.53 | $36.66 | $0.8751 | 27,444.0 | +2.62% |
| 2025-04-10 | $36.67 | $35.78 | $0.8866 | 34,350.0 | -0.94% |
| 2025-04-09 | $36.92 | $34.43 | $2.49 | 40,573.0 | +7.15% |
| 2025-04-08 | $35.68 | $34.38 | $1.30 | 40,879.0 | -0.39% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.19 | $40.09 | $1.10 | 63,879.0 | +1.76% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
0.50%
자본화:
|
볼륨(24시간):