Stockscreener 앱 받기
49.06
1.14%
0.5524
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $49.15 | $48.88 | $0.2648 | 8,159.0 | +1.14% |
| 2026-05-22 | $48.64 | $48.48 | $0.16 | 4,786.0 | -0.48% |
| 2026-05-21 | $48.74 | $48.08 | $0.6633 | 6,712.0 | +0.65% |
| 2026-05-20 | $48.43 | $47.67 | $0.7522 | 8,725.0 | +1.98% |
| 2026-05-19 | $47.77 | $47.47 | $0.2993 | 4,635.0 | -0.77% |
| 2026-05-18 | $47.86 | $47.65 | $0.2101 | 10,675.0 | +1.52% |
| 2026-05-15 | $47.31 | $47.11 | $0.20 | 9,451.0 | -1.82% |
| 2026-05-14 | $48.30 | $48.02 | $0.2837 | 4,859.0 | -0.04% |
| 2026-05-13 | $48.04 | $47.67 | $0.37 | 6,317.0 | +0.49% |
| 2026-05-12 | $47.80 | $47.46 | $0.3394 | 10,956.0 | -0.69% |
| 2026-05-11 | $48.34 | $48.08 | $0.2592 | 9,943.0 | -0.43% |
| 2026-05-08 | $48.34 | $48.11 | $0.225 | 6,465.0 | +0.92% |
| 2026-05-07 | $48.73 | $47.90 | $0.8311 | 5,705.0 | -2.11% |
| 2026-05-06 | $48.93 | $48.70 | $0.2248 | 7,603.0 | +2.89% |
| 2026-05-05 | $47.55 | $47.27 | $0.2828 | 7,199.0 | +1.47% |
| 2026-05-04 | $47.39 | $46.82 | $0.57 | 10,503.0 | -1.93% |
| 2026-05-01 | $48.05 | $47.79 | $0.2618 | 5,970.0 | +0.07% |
| 2026-04-30 | $47.83 | $47.19 | $0.64 | 3,892.0 | +2.43% |
| 2026-04-29 | $46.93 | $46.61 | $0.3199 | 4,639.0 | -1.21% |
| 2026-04-28 | $47.19 | $47.07 | $0.1193 | 6,210.0 | -0.39% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.15 | $46.82 | $2.33 | 136,822.0 | +2.74% |
| 2026-04 | $49.12 | $45.16 | $3.96 | 150,951.0 | +5.65% |
| 2026-03 | $48.30 | $43.31 | $4.99 | 374,621.0 | -7.92% |
| 2026-02 | $50.08 | $47.29 | $2.79 | 210,838.0 | +3.22% |
| 2026-01 | $48.40 | $45.83 | $2.57 | 497,167.0 | +4.09% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $44.19 | $1.88 | 164,490.0 | +3.32% |
| 2025-11 | $44.79 | $42.38 | $2.41 | 178,861.0 | +1.64% |
| 2025-10 | $44.42 | $43.13 | $1.29 | 201,933.0 | +0.03% |
| 2025-09 | $43.66 | $41.98 | $1.68 | 156,403.0 | +1.94% |
| 2025-08 | $43.91 | $40.90 | $3.01 | 152,328.0 | +3.51% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
0.58%
자본화:
|
볼륨(24시간):