Stockscreener 앱 받기
49.47
0.17%
0.0864
시간 외 거래:
49.59
0.1217
+0.25%
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $49.67 | $49.47 | $0.2007 | 5,374.0 | +0.17% |
| 2026-06-15 | $49.68 | $49.38 | $0.2981 | 6,158.0 | +0.11% |
| 2026-06-12 | $49.33 | $49.00 | $0.33 | 10,042.0 | +0.36% |
| 2026-06-11 | $49.21 | $48.16 | $1.05 | 8,512.0 | +2.89% |
| 2026-06-10 | $48.37 | $47.77 | $0.5976 | 4,549.0 | -1.01% |
| 2026-06-09 | $48.72 | $47.65 | $1.07 | 3,935.0 | +0.41% |
| 2026-06-08 | $48.38 | $48.06 | $0.3155 | 6,185.0 | +0.22% |
| 2026-06-05 | $48.57 | $47.96 | $0.611 | 5,349.0 | -1.88% |
| 2026-06-04 | $48.88 | $48.67 | $0.2067 | 4,887.0 | +1.28% |
| 2026-06-03 | $48.52 | $48.22 | $0.299 | 8,984.0 | -1.00% |
| 2026-06-02 | $48.84 | $48.55 | $0.29 | 7,590.0 | +0.29% |
| 2026-06-01 | $48.67 | $48.19 | $0.485 | 7,847.0 | -0.42% |
| 2026-05-29 | $49.17 | $48.79 | $0.385 | 6,328.0 | +0.10% |
| 2026-05-28 | $48.89 | $48.47 | $0.4199 | 7,790.0 | -0.51% |
| 2026-05-27 | $49.22 | $48.90 | $0.32 | 4,293.0 | -0.12% |
| 2026-05-26 | $49.15 | $48.88 | $0.2648 | 8,159.0 | +1.14% |
| 2026-05-22 | $48.64 | $48.48 | $0.16 | 4,786.0 | -0.48% |
| 2026-05-21 | $48.74 | $48.08 | $0.6633 | 6,712.0 | +0.65% |
| 2026-05-20 | $48.43 | $47.67 | $0.7522 | 8,725.0 | +1.98% |
| 2026-05-19 | $47.77 | $47.47 | $0.2993 | 4,635.0 | -0.77% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $49.68 | $47.65 | $2.03 | 84,786.0 | +1.36% |
| 2026-05 | $49.22 | $46.82 | $2.40 | 147,074.0 | +2.21% |
| 2026-04 | $49.12 | $45.16 | $3.96 | 150,951.0 | +5.65% |
| 2026-03 | $48.30 | $43.31 | $4.99 | 374,621.0 | -7.92% |
| 2026-02 | $50.08 | $47.29 | $2.79 | 210,838.0 | +3.22% |
| 2026-01 | $48.40 | $45.83 | $2.57 | 497,167.0 | +4.09% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $44.19 | $1.88 | 164,490.0 | +3.32% |
| 2025-11 | $44.79 | $42.38 | $2.41 | 178,861.0 | +1.64% |
| 2025-10 | $44.42 | $43.13 | $1.29 | 201,933.0 | +0.03% |
| 2025-09 | $43.66 | $41.98 | $1.68 | 156,403.0 | +1.94% |
| 2025-08 | $43.91 | $40.90 | $3.01 | 152,328.0 | +3.51% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
0.10%
0.22%
자본화:
|
볼륨(24시간):