Stockscreener 앱 받기
42.29
0.99%
-0.4239
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $42.38 | $42.20 | $0.18 | 52,460.0 | -0.99% |
| 2025-06-02 | $42.71 | $42.23 | $0.4839 | 14,531.0 | +0.81% |
| 2025-05-30 | $42.37 | $42.04 | $0.33 | 40,531.0 | +0.17% |
| 2025-05-29 | $42.32 | $42.09 | $0.23 | 73,064.0 | +0.37% |
| 2025-05-28 | $42.31 | $42.05 | $0.26 | 61,498.0 | -1.15% |
| 2025-05-27 | $42.79 | $42.57 | $0.22 | 28,123.0 | +1.06% |
| 2025-05-23 | $42.29 | $41.80 | $0.49 | 26,103.0 | -0.09% |
| 2025-05-22 | $42.37 | $42.04 | $0.3306 | 7,244.0 | -0.35% |
| 2025-05-21 | $42.75 | $42.32 | $0.43 | 12,149.0 | -0.27% |
| 2025-05-20 | $42.49 | $42.38 | $0.1099 | 9,292.0 | +0.69% |
| 2025-05-19 | $42.19 | $41.87 | $0.3189 | 13,306.0 | +1.30% |
| 2025-05-16 | $41.74 | $41.50 | $0.2406 | 17,532.0 | +0.27% |
| 2025-05-15 | $41.54 | $41.41 | $0.128 | 10,686.0 | +1.02% |
| 2025-05-14 | $41.32 | $41.09 | $0.2337 | 12,186.0 | -0.17% |
| 2025-05-13 | $41.22 | $41.05 | $0.17 | 8,899.0 | +0.49% |
| 2025-05-12 | $41.01 | $40.73 | $0.2801 | 18,830.0 | +0.12% |
| 2025-05-09 | $41.07 | $40.88 | $0.19 | 15,719.0 | +0.34% |
| 2025-05-08 | $40.99 | $40.79 | $0.20 | 8,303.0 | -0.20% |
| 2025-05-07 | $40.98 | $40.84 | $0.135 | 6,486.0 | -0.37% |
| 2025-05-06 | $41.11 | $40.99 | $0.1196 | 15,797.0 | -0.12% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.71 | $42.20 | $0.5139 | 119,451.0 | -0.19% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
0.53%
0.76%
자본화:
|
볼륨(24시간):