Stockscreener 앱 받기
49.53
0.57%
-0.2828
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $49.66 | $49.22 | $0.4401 | 2,381.0 | -0.57% |
| 2026-07-30 | $49.81 | $49.40 | $0.4128 | 4,451.0 | +2.14% |
| 2026-07-29 | $49.05 | $48.60 | $0.445 | 3,251.0 | -0.42% |
| 2026-07-28 | $48.99 | $48.68 | $0.31 | 3,772.0 | +0.53% |
| 2026-07-27 | $48.81 | $48.70 | $0.11 | 7,201.0 | +0.63% |
| 2026-07-24 | $48.58 | $48.40 | $0.18 | 7,190.0 | +0.44% |
| 2026-07-23 | $48.36 | $48.05 | $0.31 | 5,619.0 | -1.33% |
| 2026-07-22 | $49.11 | $48.84 | $0.27 | 5,478.0 | +0.45% |
| 2026-07-21 | $48.66 | $48.30 | $0.36 | 5,863.0 | +1.07% |
| 2026-07-20 | $48.50 | $48.09 | $0.41 | 7,389.0 | -1.17% |
| 2026-07-17 | $48.70 | $48.60 | $0.0987 | 2,994.0 | -0.02% |
| 2026-07-16 | $48.73 | $48.66 | $0.07 | 4,408.0 | -0.40% |
| 2026-07-15 | $48.89 | $48.67 | $0.2197 | 4,158.0 | +0.92% |
| 2026-07-14 | $48.73 | $48.42 | $0.3076 | 6,112.0 | +0.62% |
| 2026-07-13 | $48.53 | $48.14 | $0.389 | 6,990.0 | -0.86% |
| 2026-07-10 | $48.62 | $48.40 | $0.215 | 6,677.0 | +0.23% |
| 2026-07-09 | $48.57 | $48.29 | $0.28 | 7,235.0 | +0.29% |
| 2026-07-08 | $48.33 | $47.87 | $0.46 | 8,616.0 | -0.94% |
| 2026-07-07 | $49.15 | $48.77 | $0.3778 | 4,316.0 | -0.92% |
| 2026-07-06 | $49.23 | $48.91 | $0.3152 | 9,069.0 | +0.48% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.81 | $47.87 | $1.94 | 130,395.0 | +2.00% |
| 2026-06 | $49.81 | $47.46 | $2.35 | 129,410.0 | -0.50% |
| 2026-05 | $49.22 | $46.82 | $2.40 | 147,074.0 | +2.21% |
| 2026-04 | $49.12 | $45.16 | $3.96 | 150,951.0 | +5.65% |
| 2026-03 | $48.30 | $43.31 | $4.99 | 374,621.0 | -7.92% |
| 2026-02 | $50.08 | $47.29 | $2.79 | 210,838.0 | +3.22% |
| 2026-01 | $48.40 | $45.83 | $2.57 | 497,167.0 | +4.09% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $44.19 | $1.88 | 164,490.0 | +3.32% |
| 2025-11 | $44.79 | $42.38 | $2.41 | 178,861.0 | +1.64% |
| 2025-10 | $44.42 | $43.13 | $1.29 | 201,933.0 | +0.03% |
| 2025-09 | $43.66 | $41.98 | $1.68 | 156,403.0 | +1.94% |
| 2025-08 | $43.91 | $40.90 | $3.01 | 152,328.0 | +3.51% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
1.09%
0.10%
자본화:
|
볼륨(24시간):