Stockscreener 앱 받기
48.17
1.01%
-0.49
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $48.80 | $48.11 | $0.69 | 8,975.0 | -1.01% |
| 2026-02-11 | $48.69 | $48.36 | $0.33 | 10,373.0 | +0.24% |
| 2026-02-10 | $49.04 | $48.54 | $0.50 | 9,678.0 | -0.32% |
| 2026-02-09 | $48.75 | $48.35 | $0.40 | 10,087.0 | +1.02% |
| 2026-02-06 | $48.21 | $47.74 | $0.4693 | 11,078.0 | +1.94% |
| 2026-02-05 | $47.61 | $47.29 | $0.32 | 14,355.0 | -1.30% |
| 2026-02-04 | $48.38 | $47.79 | $0.5949 | 13,414.0 | +0.24% |
| 2026-02-03 | $47.93 | $47.60 | $0.33 | 19,116.0 | -0.49% |
| 2026-02-02 | $48.04 | $47.79 | $0.2499 | 17,625.0 | +1.00% |
| 2026-01-30 | $47.93 | $47.46 | $0.47 | 18,541.0 | -0.83% |
| 2026-01-29 | $48.07 | $47.46 | $0.61 | 14,908.0 | +0.57% |
| 2026-01-28 | $48.26 | $47.51 | $0.75 | 14,028.0 | -1.30% |
| 2026-01-27 | $48.40 | $47.98 | $0.415 | 12,605.0 | +1.70% |
| 2026-01-26 | $47.63 | $47.45 | $0.18 | 10,139.0 | +0.81% |
| 2026-01-23 | $47.14 | $46.67 | $0.469 | 10,742.0 | +0.60% |
| 2026-01-22 | $46.94 | $46.74 | $0.1977 | 12,623.0 | +0.69% |
| 2026-01-21 | $46.55 | $45.97 | $0.58 | 15,688.0 | +0.91% |
| 2026-01-20 | $46.41 | $46.07 | $0.335 | 16,925.0 | -1.41% |
| 2026-01-16 | $46.77 | $46.50 | $0.27 | 10,202.0 | +0.47% |
| 2026-01-15 | $46.81 | $46.55 | $0.26 | 32,801.0 | -0.40% |
| 2026-01-14 | $46.74 | $46.52 | $0.22 | 54,322.0 | +0.50% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $49.04 | $47.29 | $1.75 | 123,676.0 | +1.28% |
| 2026-01 | $48.40 | $45.83 | $2.57 | 497,167.0 | +4.09% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $44.19 | $1.88 | 164,490.0 | +3.32% |
| 2025-11 | $44.79 | $42.38 | $2.41 | 178,861.0 | +1.64% |
| 2025-10 | $44.42 | $43.13 | $1.29 | 201,933.0 | +0.03% |
| 2025-09 | $43.66 | $41.98 | $1.68 | 156,403.0 | +1.94% |
| 2025-08 | $43.91 | $40.90 | $3.01 | 152,328.0 | +3.51% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
1.07%
자본화:
|
볼륨(24시간):