Stockscreener 앱 받기
48.48
1.21%
-0.5916
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $48.69 | $48.45 | $0.2399 | 21,708.0 | -1.21% |
| 2026-09-22 | $49.22 | $48.87 | $0.35 | 8,203.0 | +0.06% |
| 2026-09-21 | $49.06 | $48.80 | $0.26 | 7,480.0 | +1.16% |
| 2026-09-18 | $48.52 | $48.34 | $0.18 | 11,362.0 | -0.95% |
| 2026-09-17 | $49.19 | $48.89 | $0.30 | 5,696.0 | +0.73% |
| 2026-09-16 | $48.98 | $48.42 | $0.555 | 6,182.0 | -0.37% |
| 2026-09-15 | $48.87 | $48.60 | $0.27 | 7,730.0 | -0.35% |
| 2026-09-14 | $49.06 | $48.77 | $0.2949 | 10,802.0 | -0.70% |
| 2026-09-11 | $49.49 | $49.28 | $0.21 | 3,155.0 | +0.56% |
| 2026-09-10 | $49.35 | $48.99 | $0.358 | 5,928.0 | -0.84% |
| 2026-09-09 | $49.74 | $49.42 | $0.3162 | 5,689.0 | -1.08% |
| 2026-09-08 | $50.30 | $49.97 | $0.3323 | 9,647.0 | -0.56% |
| 2026-09-04 | $50.28 | $50.15 | $0.135 | 3,615.0 | +0.13% |
| 2026-09-03 | $50.18 | $49.93 | $0.25 | 5,171.0 | +0.95% |
| 2026-09-02 | $49.78 | $49.62 | $0.1586 | 7,844.0 | +0.20% |
| 2026-09-01 | $49.90 | $49.61 | $0.29 | 6,004.0 | -0.97% |
| 2026-08-31 | $50.29 | $50.01 | $0.285 | 5,940.0 | -0.39% |
| 2026-08-28 | $50.52 | $50.17 | $0.35 | 283,466.0 | -0.10% |
| 2026-08-27 | $50.34 | $50.25 | $0.09 | 3,487.0 | -0.44% |
| 2026-08-26 | $50.82 | $50.56 | $0.2627 | 3,964.0 | -0.35% |
| 2026-08-25 | $50.77 | $50.52 | $0.25 | 12,173.0 | +0.20% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.30 | $48.34 | $1.96 | 147,924.0 | -3.23% |
| 2026-08 | $50.82 | $49.69 | $1.13 | 1,232,306.0 | +1.14% |
| 2026-07 | $49.81 | $47.87 | $1.94 | 128,014.0 | +2.00% |
| 2026-06 | $49.81 | $47.46 | $2.35 | 129,410.0 | -0.50% |
| 2026-05 | $49.22 | $46.82 | $2.40 | 147,074.0 | +2.21% |
| 2026-04 | $49.12 | $45.16 | $3.96 | 150,951.0 | +5.65% |
| 2026-03 | $48.30 | $43.31 | $4.99 | 374,621.0 | -7.92% |
| 2026-02 | $50.08 | $47.29 | $2.79 | 210,838.0 | +3.22% |
| 2026-01 | $48.40 | $45.83 | $2.57 | 497,167.0 | +4.09% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $44.19 | $1.88 | 164,490.0 | +3.32% |
| 2025-11 | $44.79 | $42.38 | $2.41 | 178,861.0 | +1.64% |
| 2025-10 | $44.42 | $43.13 | $1.29 | 201,933.0 | +0.03% |
| 2025-09 | $43.66 | $41.98 | $1.68 | 156,403.0 | +1.94% |
| 2025-08 | $43.91 | $40.90 | $3.01 | 152,328.0 | +3.51% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
0.93%
1.62%
자본화:
|
볼륨(24시간):