Stockscreener 앱 받기
50.53
0.35%
-0.1792
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $50.53 | $50.53 | $0.00 | 78.00 | -0.35% |
| 2025-07-10 | $50.85 | $50.34 | $0.51 | 3,119.0 | +0.31% |
| 2025-07-09 | $50.55 | $50.55 | $0.00 | 197.0 | -0.13% |
| 2025-07-08 | $50.62 | $50.62 | $0.00 | 61.00 | +0.68% |
| 2025-07-07 | $50.28 | $50.28 | $0.00 | 145.0 | -1.39% |
| 2025-07-03 | $50.98 | $50.98 | $0.00 | 26.00 | +0.56% |
| 2025-07-02 | $50.70 | $50.70 | $0.00 | 39.00 | +0.35% |
| 2025-07-01 | $50.52 | $50.52 | $0.00 | 173.0 | +0.07% |
| 2025-06-30 | $50.48 | $50.42 | $0.0645 | 134.0 | +0.17% |
| 2025-06-27 | $50.40 | $50.40 | $0.00 | 114.0 | -0.19% |
| 2025-06-26 | $50.51 | $50.44 | $0.07 | 2,742.0 | +0.54% |
| 2025-06-25 | $50.23 | $50.23 | $0.00 | 95.00 | +0.11% |
| 2025-06-24 | $50.17 | $50.17 | $0.00 | 26.00 | +2.51% |
| 2025-06-23 | $48.94 | $48.94 | $0.00 | 80.00 | +0.92% |
| 2025-06-20 | $48.50 | $48.50 | $0.00 | 10.00 | -0.70% |
| 2025-06-18 | $48.84 | $48.84 | $0.00 | 136.0 | -0.03% |
| 2025-06-17 | $48.86 | $48.86 | $0.00 | 77.00 | -1.21% |
| 2025-06-16 | $49.46 | $49.46 | $0.00 | 128.0 | +1.25% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.98 | $50.28 | $0.7068 | 3,916.0 | +0.08% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.52 | $40.36 | $2.16 | 258,293.0 | +3.69% |
| 2023-11 | $41.04 | $38.30 | $2.74 | 1,585,797.0 | +7.59% |
| 2023-10 | $39.78 | $37.80 | $1.99 | 63.00 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):