Stockscreener 앱 받기
69.60
1.13%
0.779
시간 외 거래:
69.47
-0.1301
-0.19%
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $69.73 | $68.80 | $0.935 | 1,990.0 | +1.13% |
| 2026-10-01 | $68.82 | $68.20 | $0.6211 | 5,160.0 | +0.15% |
| 2026-09-30 | $68.72 | $68.72 | $0.00 | 196.0 | -0.09% |
| 2026-09-29 | $68.78 | $68.68 | $0.10 | 344.0 | -0.53% |
| 2026-09-28 | $69.14 | $69.14 | $0.00 | 180.0 | -1.17% |
| 2026-09-25 | $69.96 | $69.93 | $0.0328 | 308.0 | +1.15% |
| 2026-09-24 | $69.83 | $69.17 | $0.6617 | 262.0 | -0.68% |
| 2026-09-23 | $70.75 | $69.64 | $1.11 | 996.0 | -2.13% |
| 2026-09-22 | $71.16 | $70.76 | $0.3966 | 333.0 | +0.43% |
| 2026-09-21 | $70.85 | $70.85 | $0.00 | 56.00 | +2.66% |
| 2026-09-18 | $69.01 | $68.78 | $0.2354 | 575.0 | +0.08% |
| 2026-09-17 | $69.00 | $68.73 | $0.27 | 1,180.0 | +2.16% |
| 2026-09-16 | $68.10 | $67.50 | $0.6021 | 462.0 | -0.36% |
| 2026-09-15 | $67.74 | $67.60 | $0.1411 | 414.0 | -0.62% |
| 2026-09-14 | $68.16 | $68.16 | $0.00 | 45.00 | -2.38% |
| 2026-09-11 | $69.83 | $69.54 | $0.2891 | 1,003.0 | +1.13% |
| 2026-09-10 | $69.17 | $69.05 | $0.1232 | 274.0 | -1.97% |
| 2026-09-09 | $70.60 | $70.35 | $0.2499 | 608.0 | -0.42% |
| 2026-09-08 | $71.00 | $70.73 | $0.2719 | 929.0 | +0.29% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $69.73 | $68.20 | $1.53 | 9,140.0 | +1.29% |
| 2026-09 | $71.16 | $67.50 | $3.66 | 41,104.0 | -0.31% |
| 2026-08 | $70.03 | $66.32 | $3.71 | 129,457.0 | +3.86% |
| 2026-07 | $69.72 | $63.02 | $6.70 | 55,876.0 | -5.89% |
| 2026-06 | $74.01 | $66.20 | $7.81 | 73,335.0 | -0.22% |
| 2026-05 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| 2026-04 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| 2026-03 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| 2026-02 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| 2026-01 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
1.04%
자본화:
|
볼륨(24시간):