45.73
price up icon0.98%   0.4425
after-market 시간 외 거래: 45.73 0.0032 +0.01%
loading

Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $45.73 $45.73 $0.00 16.00 +0.98%
2024-11-15 $45.35 $45.20 $0.15 5,103.0 +0.07%
2024-11-14 $45.25 $45.25 $0.00 6.00 -0.39%
2024-11-13 $45.43 $45.43 $0.00 18.00 -0.65%
2024-11-12 $45.88 $45.72 $0.1565 2,416.0 -1.92%
2024-11-11 $46.62 $46.62 $0.00 40.00 -0.63%
2024-11-08 $46.92 $46.92 $0.00 47.00 -2.51%
2024-11-07 $48.12 $48.12 $0.00 50.00 +2.22%
2024-11-06 $47.08 $47.08 $0.00 19.00 -1.07%
2024-11-05 $47.59 $47.59 $0.00 39.00 +1.41%
2024-11-04 $46.93 $46.93 $0.00 12.00 +0.44%
2024-11-01 $46.72 $46.72 $0.00 54.00 +0.29%
2024-10-31 $46.59 $46.59 $0.00 8.00 -0.62%
2024-10-30 $46.88 $46.88 $0.00 28.00 -0.85%
2024-10-29 $47.28 $47.28 $0.00 41.00 -0.28%
2024-10-28 $47.41 $47.41 $0.00 74.00 +0.51%
2024-10-25 $47.37 $47.16 $0.2056 197.0 -0.12%
2024-10-24 $47.22 $47.22 $0.00 8.00 -0.16%
2024-10-23 $47.30 $47.13 $0.1655 207.0 -0.86%
2024-10-22 $47.71 $47.71 $0.00 29.00 -0.11%

Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.12 $45.20 $2.92 7,836.0 -1.85%
2024-10 $49.57 $46.59 $2.98 25,398.0 -3.27%
2024-09 $48.99 $44.11 $4.87 151,707.0 +5.31%
2024-08 $46.30 $42.38 $3.91 38,272.0 +0.31%
2024-07 $47.00 $44.44 $2.56 10,550.0 +1.38%
2024-06 $45.37 $43.78 $1.59 63,132.0 +2.61%
2024-05 $45.80 $43.21 $2.58 3,328.0 +1.47%
2024-04 $43.97 $41.88 $2.09 136,169.0 -0.20%
2024-03 $43.92 $42.32 $1.60 2,644.0 +2.41%
2024-02 $42.85 $40.93 $1.92 18,594.0 +4.05%
2024-01 $41.86 $39.96 $1.90 121,950.0 -4.14%

Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.52 $40.36 $2.16 258,293.0 +3.69%
2023-11 $41.04 $38.30 $2.74 1,585,797.0 +7.59%
2023-10 $39.78 $37.80 $1.99 63.00 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):