Stockscreener 앱 받기
70.55
3.96%
2.6857
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $70.55 | $70.03 | $0.52 | 1,216.0 | +3.96% |
| 2026-05-22 | $68.39 | $67.86 | $0.5257 | 288.0 | -0.15% |
| 2026-05-21 | $68.31 | $67.44 | $0.87 | 2,609.0 | +0.86% |
| 2026-05-20 | $67.57 | $66.53 | $1.03 | 2,759.0 | +1.85% |
| 2026-05-19 | $66.95 | $65.50 | $1.45 | 2,921.0 | -0.95% |
| 2026-05-18 | $66.80 | $66.11 | $0.6879 | 346.0 | +0.09% |
| 2026-05-15 | $67.11 | $66.74 | $0.37 | 1,852.0 | -3.81% |
| 2026-05-14 | $69.58 | $69.21 | $0.37 | 1,109.0 | +0.95% |
| 2026-05-13 | $69.06 | $68.60 | $0.46 | 3,795.0 | +1.85% |
| 2026-05-12 | $67.97 | $67.05 | $0.92 | 3,262.0 | -3.35% |
| 2026-05-11 | $69.94 | $69.78 | $0.17 | 1,212.0 | +0.12% |
| 2026-05-08 | $69.77 | $69.09 | $0.68 | 2,414.0 | +1.75% |
| 2026-05-07 | $69.02 | $68.54 | $0.4779 | 1,235.0 | -1.29% |
| 2026-05-06 | $69.43 | $68.96 | $0.4748 | 1,462.0 | +3.19% |
| 2026-05-05 | $67.46 | $67.29 | $0.1744 | 1,128.0 | +1.95% |
| 2026-05-04 | $66.54 | $65.80 | $0.74 | 3,489.0 | -0.02% |
| 2026-05-01 | $66.44 | $66.01 | $0.4339 | 1,460.0 | +0.06% |
| 2026-04-30 | $65.97 | $65.19 | $0.7768 | 475.0 | +2.25% |
| 2026-04-29 | $64.52 | $64.52 | $0.00 | 205.0 | -0.87% |
| 2026-04-28 | $65.08 | $64.41 | $0.67 | 70,961.0 | -0.55% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $70.55 | $65.50 | $5.05 | 32,557.0 | +6.95% |
| 2026-04 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| 2026-03 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| 2026-02 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| 2026-01 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
1.53%
자본화:
|
볼륨(24시간):