Stockscreener 앱 받기
57.00
0.87%
0.49
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $57.28 | $56.89 | $0.39 | 5,008.0 | +0.87% |
| 2025-12-04 | $56.74 | $56.42 | $0.3244 | 3,931.0 | +0.00% |
| 2025-12-03 | $56.67 | $56.25 | $0.42 | 4,505.0 | -0.05% |
| 2025-12-02 | $56.86 | $56.34 | $0.525 | 6,811.0 | -0.38% |
| 2025-12-01 | $56.84 | $56.65 | $0.195 | 1,671.0 | +0.08% |
| 2025-11-28 | $56.72 | $56.71 | $0.0081 | 277.0 | +0.59% |
| 2025-11-26 | $56.54 | $56.28 | $0.26 | 5,365.0 | +0.80% |
| 2025-11-25 | $56.13 | $55.59 | $0.54 | 10,147.0 | +0.34% |
| 2025-11-24 | $55.91 | $55.44 | $0.465 | 4,736.0 | +1.27% |
| 2025-11-21 | $55.28 | $54.70 | $0.575 | 18,602.0 | -0.42% |
| 2025-11-20 | $57.08 | $55.27 | $1.81 | 8,165.0 | -1.27% |
| 2025-11-19 | $56.46 | $55.83 | $0.63 | 4,720.0 | -0.88% |
| 2025-11-18 | $56.54 | $56.16 | $0.38 | 6,695.0 | -0.05% |
| 2025-11-17 | $57.08 | $56.38 | $0.695 | 6,074.0 | -0.70% |
| 2025-11-14 | $57.45 | $56.72 | $0.73 | 15,189.0 | -0.32% |
| 2025-11-13 | $57.90 | $57.03 | $0.87 | 7,460.0 | -1.19% |
| 2025-11-12 | $57.87 | $57.74 | $0.13 | 5,304.0 | +0.07% |
| 2025-11-11 | $57.86 | $57.73 | $0.13 | 6,754.0 | -0.03% |
| 2025-11-10 | $57.89 | $57.43 | $0.4573 | 11,297.0 | +2.10% |
| 2025-11-07 | $56.56 | $56.14 | $0.42 | 11,186.0 | -0.16% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $56.25 | $1.03 | 26,934.0 | +0.51% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf 주식 (GSEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.52 | $40.36 | $2.16 | 258,293.0 | +3.69% |
| 2023-11 | $41.04 | $38.30 | $2.74 | 1,585,797.0 | +7.59% |
| 2023-10 | $39.78 | $37.80 | $1.99 | 63.00 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):