1.76
price up icon2.92%   0.05
after-market 시간 외 거래: 1.75 -0.01 -0.57%
loading

Globalstar Inc. 주식 (GSAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.78 $1.64 $0.145 10,406,299.0 +2.92%
2024-11-20 $1.78 $1.70 $0.08 7,301,142.0 -1.72%
2024-11-19 $1.76 $1.62 $0.145 11,833,490.0 +1.75%
2024-11-18 $1.85 $1.64 $0.215 21,925,692.0 -5.00%
2024-11-15 $1.92 $1.80 $0.12 11,385,636.0 -4.76%
2024-11-14 $1.92 $1.72 $0.20 23,757,537.0 +8.00%
2024-11-13 $1.92 $1.73 $0.195 26,108,019.0 -7.89%
2024-11-12 $2.11 $1.86 $0.25 27,727,705.0 -5.47%
2024-11-11 $2.13 $1.93 $0.20 40,457,877.0 +1.52%
2024-11-08 $2.00 $1.83 $0.17 50,226,783.0 +7.03%
2024-11-07 $2.00 $1.80 $0.20 51,369,788.0 -0.54%
2024-11-06 $1.90 $1.66 $0.24 40,320,170.0 +6.29%
2024-11-05 $1.89 $1.66 $0.23 50,979,461.0 -3.85%
2024-11-04 $1.84 $1.46 $0.385 118,660,353.0 +31.88%
2024-11-01 $1.53 $1.20 $0.33 201,599,842.0 +31.43%
2024-10-31 $1.09 $1.03 $0.06 3,263,953.0 -1.87%
2024-10-30 $1.14 $1.07 $0.07 2,555,813.0 -5.31%
2024-10-29 $1.13 $1.08 $0.05 1,990,665.0 +2.73%
2024-10-28 $1.12 $1.07 $0.05 2,853,815.0 +6.80%
2024-10-25 $1.08 $1.01 $0.07 4,545,734.0 +0.00%
2024-10-24 $1.07 $1.00 $0.07 8,429,427.0 -2.83%
2024-10-23 $1.10 $1.05 $0.05 5,385,171.0 -2.75%
2024-10-22 $1.13 $1.08 $0.05 5,864,539.0 -2.68%

Globalstar Inc. 주식 (GSAT) 연도별 가격 이력

이 심층 분석에서는 Globalstar Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globalstar Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globalstar Inc. 주식 (GSAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.13 $1.20 $0.93 704,466,093.0 +67.62%
2024-10 $1.26 $1.00 $0.26 74,150,519.0 -15.32%
2024-09 $1.33 $1.16 $0.17 95,571,422.0 -0.80%
2024-08 $1.51 $1.03 $0.48 112,838,542.0 +3.31%
2024-07 $1.34 $1.07 $0.275 92,644,008.0 +8.04%
2024-06 $1.19 $1.01 $0.18 62,884,428.0 +2.75%
2024-05 $1.33 $1.06 $0.265 67,611,180.0 -15.50%
2024-04 $1.45 $1.22 $0.23 59,926,823.0 -12.24%
2024-03 $1.56 $1.25 $0.31 93,174,584.0 -5.77%
2024-02 $1.78 $1.44 $0.3354 85,875,323.0 -1.89%
2024-01 $2.13 $1.59 $0.54 101,371,034.0 -18.04%

Globalstar Inc. 주식 (GSAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.98 $1.39 $0.59 119,018,151.0 +22.01%
2023-11 $1.60 $1.27 $0.33 84,074,119.0 +12.77%
2023-10 $1.43 $1.21 $0.22 91,739,428.0 +7.63%
2023-09 $1.65 $1.21 $0.44 125,662,456.0 -9.03%
2023-08 $1.52 $1.04 $0.48 140,859,114.0 +33.33%
2023-07 $1.13 $1.01 $0.115 47,299,492.0 +0.00%
2023-06 $1.28 $0.9612 $0.3188 82,494,802.0 -5.26%
2023-05 $1.20 $0.8538 $0.3462 99,673,630.0 +25.83%
2023-04 $1.16 $0.88 $0.28 75,643,820.0 -21.90%
2023-03 $1.32 $0.97 $0.35 97,628,430.0 -9.38%
2023-02 $1.45 $1.13 $0.32 67,218,150.0 -9.22%
2023-01 $1.51 $1.25 $0.26 77,232,509.0 +6.02%

Globalstar Inc. 주식 (GSAT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.91 $1.22 $0.69 88,862,613.0 -30.00%
2022-11 $2.33 $1.77 $0.555 158,982,859.0 -12.44%
2022-10 $2.20 $1.59 $0.61 112,802,238.0 +36.48%
2022-09 $2.98 $1.56 $1.42 350,512,965.0 -20.50%
2022-08 $2.19 $1.35 $0.835 188,730,988.0 +42.86%
2022-07 $1.40 $1.19 $0.21 72,507,058.0 +13.82%
2022-06 $1.40 $1.11 $0.29 67,541,435.0 -12.14%
2022-05 $1.45 $0.9902 $0.4598 82,568,453.0 +20.69%
2022-04 $1.52 $1.11 $0.41 60,505,732.0 -21.09%
2022-03 $1.54 $1.02 $0.52 139,380,014.0 +24.58%
2022-02 $1.25 $0.912 $0.338 128,927,687.0 +10.28%
2022-01 $1.20 $0.9025 $0.2975 134,997,337.0 -7.76%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services CHT
$37.91
price up icon 0.40%
telecom_services AMX
$15.19
price up icon 1.47%
$383.84
price down icon 1.48%
자본화:     |  볼륨(24시간):