54.38
price up icon7.09%   3.60
after-market 시간 외 거래: 54.43 0.05 +0.09%
loading

Globalstar Inc. 주식 (GSAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $55.78 $48.65 $7.13 2,703,610.0 +7.09%
2025-10-30 $54.57 $41.26 $13.31 5,553,006.0 +22.24%
2025-10-29 $42.98 $41.06 $1.92 536,521.0 -0.60%
2025-10-28 $43.33 $41.46 $1.87 625,500.0 -1.97%
2025-10-27 $46.39 $41.50 $4.89 1,172,434.0 -5.83%
2025-10-24 $45.72 $44.00 $1.72 798,241.0 +2.75%
2025-10-23 $46.75 $42.09 $4.66 2,199,915.0 +4.76%
2025-10-22 $44.55 $40.50 $4.05 1,150,440.0 -6.45%
2025-10-21 $46.55 $43.74 $2.81 846,060.0 +1.06%
2025-10-20 $45.94 $44.24 $1.70 689,837.0 +2.13%
2025-10-17 $45.16 $42.84 $2.32 745,696.0 -1.63%
2025-10-16 $45.33 $43.63 $1.70 774,404.0 -0.65%
2025-10-15 $46.05 $44.01 $2.04 846,370.0 +2.91%
2025-10-14 $43.84 $41.02 $2.82 977,616.0 -2.23%
2025-10-13 $45.88 $44.24 $1.64 827,818.0 +2.10%
2025-10-10 $47.44 $43.00 $4.44 1,346,832.0 -7.80%
2025-10-09 $47.32 $45.20 $2.12 1,023,242.0 +3.36%
2025-10-08 $46.50 $44.09 $2.41 1,393,484.0 +4.12%
2025-10-07 $46.02 $42.59 $3.43 1,771,042.0 -2.26%
2025-10-06 $45.53 $42.56 $2.97 2,236,755.0 +6.20%
2025-10-03 $42.23 $39.80 $2.43 1,379,167.0 +4.62%
2025-10-02 $40.60 $38.66 $1.94 1,380,575.0 +2.83%
2025-10-01 $39.18 $35.39 $3.79 1,532,545.0 +7.61%

Globalstar Inc. 주식 (GSAT) 연도별 가격 이력

이 심층 분석에서는 Globalstar Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globalstar Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globalstar Inc. 주식 (GSAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $55.78 $35.39 $20.39 35,214,720.0 +49.44%
2025-09 $40.56 $29.36 $11.20 29,516,100.0 +21.58%
2025-08 $30.75 $22.35 $8.40 15,609,547.0 +27.42%
2025-07 $28.56 $22.86 $5.71 13,610,776.0 -0.25%
2025-06 $24.56 $17.91 $6.65 12,171,991.0 +27.57%
2025-05 $20.70 $17.24 $3.46 13,207,307.0 -3.95%
2025-04 $21.36 $17.30 $4.06 11,728,624.0 -7.86%
2025-03 $23.63 $20.34 $3.28 13,384,425.0 -3.38%
2025-02 $26.99 $18.88 $8.11 20,062,491.3 -5.93%
2025-01 $35.10 $19.35 $15.75 19,334,849.4 -26.09%

Globalstar Inc. 주식 (GSAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.10 $27.30 $13.80 28,771,829.3 +11.28%
2024-11 $31.95 $18.00 $13.95 49,733,541.9 +85.71%
2024-10 $18.90 $15.00 $3.90 4,943,367.9 -15.32%
2024-09 $19.95 $17.40 $2.55 6,371,428.1 -0.80%
2024-08 $22.65 $15.45 $7.20 7,522,569.5 +3.31%
2024-07 $20.18 $16.05 $4.12 6,176,267.2 +8.04%
2024-06 $17.85 $15.15 $2.70 4,192,295.2 +2.75%
2024-05 $19.95 $15.97 $3.98 4,507,412.0 -15.50%
2024-04 $21.75 $18.30 $3.45 3,995,121.5 -12.24%
2024-03 $23.40 $18.75 $4.65 6,211,638.9 -5.77%
2024-02 $26.63 $21.60 $5.03 5,725,021.5 -1.89%
2024-01 $31.95 $23.85 $8.10 6,758,068.9 -18.04%

Globalstar Inc. 주식 (GSAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.70 $20.85 $8.85 7,934,543.4 +22.01%
2023-11 $24.00 $19.05 $4.95 5,604,941.3 +12.77%
2023-10 $21.45 $18.15 $3.30 6,115,961.9 +7.63%
2023-09 $24.68 $18.08 $6.60 8,377,497.1 -9.03%
2023-08 $22.80 $15.60 $7.20 9,390,607.6 +33.33%
2023-07 $16.95 $15.22 $1.73 3,153,299.5 +0.00%
2023-06 $19.20 $14.42 $4.78 5,499,653.5 -5.26%
2023-05 $18.00 $12.81 $5.19 6,644,908.7 +25.83%
2023-04 $17.40 $13.20 $4.20 5,042,921.3 -21.90%
2023-03 $19.80 $14.55 $5.25 6,508,562.0 -9.38%
2023-02 $21.75 $16.95 $4.80 4,481,210.0 -9.22%
2023-01 $22.65 $18.75 $3.90 5,148,833.9 +6.02%
telecom_services TU
$14.65
price down icon 0.54%
telecom_services TEF
$5.025
price down icon 2.05%
telecom_services VOD
$12.05
price up icon 0.67%
$233.84
price up icon 1.26%
telecom_services CHT
$42.58
price down icon 0.19%
telecom_services AMX
$22.77
price down icon 0.11%
자본화:     |  볼륨(24시간):