Stockscreener 앱 받기
1.20
2.44%
-0.03
Globalstar Inc. 주식 (GSAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.24 | $1.20 | $0.0401 | 1,987,385.0 | -2.44% |
| 2024-05-16 | $1.26 | $1.21 | $0.055 | 2,322,854.0 | -0.81% |
| 2024-05-15 | $1.25 | $1.19 | $0.06 | 2,672,826.0 | +3.33% |
| 2024-05-14 | $1.21 | $1.17 | $0.04 | 3,337,841.0 | +2.56% |
| 2024-05-13 | $1.24 | $1.16 | $0.08 | 3,724,287.0 | -4.88% |
| 2024-05-10 | $1.23 | $1.20 | $0.03 | 1,662,359.0 | +1.65% |
| 2024-05-09 | $1.28 | $1.12 | $0.16 | 7,242,610.0 | -5.47% |
| 2024-05-08 | $1.29 | $1.26 | $0.03 | 2,509,572.0 | -0.78% |
| 2024-05-07 | $1.31 | $1.29 | $0.02 | 1,628,991.0 | +0.78% |
| 2024-05-06 | $1.31 | $1.26 | $0.05 | 2,247,971.0 | -1.54% |
| 2024-05-03 | $1.32 | $1.28 | $0.0403 | 1,825,836.0 | +0.78% |
| 2024-05-02 | $1.31 | $1.28 | $0.03 | 2,454,820.0 | +0.00% |
| 2024-05-01 | $1.33 | $1.28 | $0.05 | 2,482,570.0 | +0.00% |
| 2024-04-30 | $1.31 | $1.27 | $0.04 | 1,802,092.0 | -0.77% |
| 2024-04-29 | $1.34 | $1.29 | $0.05 | 2,099,832.0 | +0.78% |
| 2024-04-26 | $1.30 | $1.28 | $0.025 | 1,489,620.0 | -0.77% |
| 2024-04-25 | $1.31 | $1.27 | $0.04 | 2,596,010.0 | +1.56% |
| 2024-04-24 | $1.31 | $1.27 | $0.04 | 1,984,884.0 | -1.54% |
| 2024-04-23 | $1.31 | $1.25 | $0.06 | 2,090,790.0 | +3.17% |
| 2024-04-22 | $1.29 | $1.24 | $0.05 | 2,026,820.0 | -0.79% |
| 2024-04-19 | $1.29 | $1.22 | $0.07 | 3,376,640.0 | +1.60% |
| 2024-04-18 | $1.31 | $1.24 | $0.07 | 2,466,529.0 | -3.10% |
Globalstar Inc. 주식 (GSAT) 연도별 가격 이력
이 심층 분석에서는 Globalstar Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globalstar Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globalstar Inc. 주식 (GSAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.33 | $1.12 | $0.21 | 38,087,307.0 | -6.98% |
| 2024-04 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| 2024-03 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| 2024-02 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| 2024-01 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc. 주식 (GSAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| 2023-11 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| 2023-10 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| 2023-09 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| 2023-08 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| 2023-07 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| 2023-06 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| 2023-05 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| 2023-04 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| 2023-03 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| 2023-02 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| 2023-01 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
Globalstar Inc. 주식 (GSAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.91 | $1.22 | $0.69 | 88,862,613.0 | -30.00% |
| 2022-11 | $2.33 | $1.77 | $0.555 | 158,982,859.0 | -12.44% |
| 2022-10 | $2.20 | $1.59 | $0.61 | 112,802,238.0 | +36.48% |
| 2022-09 | $2.98 | $1.56 | $1.42 | 350,512,965.0 | -20.50% |
| 2022-08 | $2.19 | $1.35 | $0.835 | 188,730,988.0 | +42.86% |
| 2022-07 | $1.40 | $1.19 | $0.21 | 72,507,058.0 | +13.82% |
| 2022-06 | $1.40 | $1.11 | $0.29 | 67,541,435.0 | -12.14% |
| 2022-05 | $1.45 | $0.9902 | $0.4598 | 82,568,453.0 | +20.69% |
| 2022-04 | $1.52 | $1.11 | $0.41 | 60,505,732.0 | -21.09% |
| 2022-03 | $1.54 | $1.02 | $0.52 | 139,380,014.0 | +24.58% |
| 2022-02 | $1.25 | $0.912 | $0.338 | 128,927,687.0 | +10.28% |
| 2022-01 | $1.20 | $0.9025 | $0.2975 | 134,997,337.0 | -7.76% |
0.10%
0.26%
자본화:
|
볼륨(24시간):