Stockscreener 앱 받기
928.74
1.86%
-17.62
시장 영업 전:
939.97
11.23
+1.21%
Goldman Sachs Group Inc 주식 (GS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $939.6 | $923.8 | $15.83 | 1,757,618.0 | -1.86% |
| 2026-05-18 | $961.7 | $938.5 | $23.14 | 1,507,487.0 | -0.22% |
| 2026-05-15 | $959.5 | $941.6 | $17.89 | 1,890,716.0 | -2.11% |
| 2026-05-14 | $975.7 | $960.5 | $15.16 | 1,895,022.0 | +1.42% |
| 2026-05-13 | $959.5 | $933.1 | $26.47 | 2,351,845.0 | +1.01% |
| 2026-05-12 | $948.5 | $920.8 | $27.71 | 2,233,802.0 | +0.11% |
| 2026-05-11 | $949.8 | $926.6 | $23.15 | 2,409,356.0 | +0.89% |
| 2026-05-08 | $939.8 | $927.5 | $12.32 | 1,654,080.0 | +1.15% |
| 2026-05-07 | $945.3 | $922.0 | $23.31 | 1,690,346.0 | -1.22% |
| 2026-05-06 | $944.1 | $931.3 | $12.73 | 2,315,634.0 | +2.01% |
| 2026-05-05 | $921.8 | $908.2 | $13.53 | 1,503,360.0 | +1.73% |
| 2026-05-04 | $925.0 | $899.0 | $26.00 | 1,657,374.0 | -2.21% |
| 2026-05-01 | $935.8 | $912.1 | $23.64 | 1,357,863.0 | -0.01% |
| 2026-04-30 | $928.0 | $905.0 | $23.00 | 1,877,574.0 | +2.01% |
| 2026-04-29 | $930.0 | $899.2 | $30.84 | 1,720,612.0 | -2.26% |
| 2026-04-28 | $945.3 | $924.2 | $21.06 | 1,500,466.0 | -1.20% |
| 2026-04-27 | $941.7 | $926.0 | $15.73 | 1,222,187.0 | +1.18% |
| 2026-04-24 | $932.9 | $919.2 | $13.69 | 1,256,430.0 | -0.47% |
| 2026-04-23 | $944.4 | $920.7 | $23.70 | 1,715,254.0 | -0.38% |
| 2026-04-22 | $941.0 | $931.1 | $9.83 | 1,380,671.0 | +0.89% |
| 2026-04-21 | $952.0 | $922.5 | $29.47 | 1,761,476.0 | -1.61% |
Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $975.7 | $899.0 | $76.66 | 25,982,121.0 | +0.54% |
| 2026-04 | $952.0 | $831.0 | $121.0 | 41,025,879.0 | +9.19% |
| 2026-03 | $878.8 | $780.5 | $98.30 | 52,373,483.0 | -1.58% |
| 2026-02 | $968.4 | $854.2 | $114.2 | 49,630,035.0 | -8.11% |
| 2026-01 | $984.7 | $880.8 | $104.0 | 49,593,742.0 | +6.42% |
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $919.1 | $808.3 | $110.8 | 43,264,523.0 | +7.07% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
1.61%
자본화:
|
볼륨(24시간):