Goldman Sachs Group Inc (GS)

Date: O: H: L: C: Vol:

Goldman Sachs Group Inc 주식 (GS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$906.89	$879.50	$27.39	2,137,137	-3.58%
Oct 29, 2026	$939.38	$924.27	$15.11	1,488,694	+0.28%
Oct 28, 2026	$929.70	$913.15	$16.55	1,902,555	+1.47%
Oct 27, 2026	$915.43	$906.59	$8.83	1,852,007	+2.07%
Oct 26, 2026	$900.62	$881.32	$19.30	1,861,503	+2.01%
Oct 23, 2026	$886.75	$870.82	$15.93	1,782,200	-1.75%
Oct 22, 2026	$906.35	$881.00	$25.35	2,033,652	-1.48%
Oct 21, 2026	$906.48	$888.27	$18.21	2,507,029	+2.25%
Oct 20, 2026	$898.14	$864.12	$34.02	2,302,241	+1.03%
Oct 19, 2026	$887.47	$872.33	$15.14	2,511,441	-0.62%
Oct 16, 2026	$909.87	$876.81	$33.06	2,380,163	-1.12%
Oct 15, 2026	$891.83	$859.03	$32.80	2,489,445	+1.43%
Oct 14, 2026	$898.43	$866.00	$32.43	3,417,905	-1.48%
Oct 13, 2026	$931.00	$891.01	$39.99	4,941,176	-0.23%
Oct 12, 2026	$902.29	$887.78	$14.51	2,121,950	-0.15%
Oct 09, 2026	$899.67	$878.86	$20.81	1,862,255	+1.44%
Oct 08, 2026	$887.49	$876.77	$10.72	1,756,880	-0.52%
Oct 07, 2026	$888.31	$868.52	$19.78	2,392,102	-1.11%
Oct 06, 2026	$905.94	$896.00	$9.94	2,050,324	+0.42%
Oct 05, 2026	$905.24	$886.88	$18.36	1,902,516	-1.01%
Oct 02, 2026	$913.00	$897.26	$15.74	1,608,153	+0.66%
Oct 01, 2026	$901.63	$881.00	$20.63	2,583,763	-0.41%

Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$939.38	$859.03	$80.35	49,885,091	-0.65%
Sep, 2026	$1,043.84	$900.36	$143.48	43,975,640	-12.24%
Aug, 2026	$1,077.21	$1,001.68	$75.53	37,112,046	+0.78%
Jul, 2026	$1,153.99	$977.70	$176.29	42,604,504	+0.65%
Jun, 2026	$1,125.00	$1,000.04	$124.96	51,739,327	-1.38%
May, 2026	$1,027.22	$899.00	$128.22	40,390,644	+11.02%
Apr, 2026	$952.01	$831.00	$121.01	41,025,879	+9.19%
Mar, 2026	$878.80	$780.50	$98.30	52,373,483	-1.58%
Feb, 2026	$968.39	$854.15	$114.24	49,630,035	-8.11%
Jan, 2026	$984.70	$880.75	$103.95	49,593,742	+6.42%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$919.10	$808.30	$110.80	43,264,523	+7.07%
Nov, 2025	$841.28	$754.00	$87.28	37,319,670	+4.65%
Oct, 2025	$807.14	$740.01	$67.13	48,568,550	-0.88%
Sep, 2025	$825.25	$721.16	$104.09	36,861,261	+6.86%
Aug, 2025	$753.33	$694.05	$59.28	34,260,688	+2.99%
Jul, 2025	$737.88	$691.30	$46.58	46,735,761	+2.24%
Jun, 2025	$714.30	$592.17	$122.13	42,421,622	+17.87%
May, 2025	$620.79	$545.50	$75.29	48,127,365	+9.66%
Apr, 2025	$567.32	$439.38	$127.94	73,353,576	+0.23%
Mar, 2025	$628.78	$520.06	$108.72	59,379,017	-12.21%
Feb, 2025	$672.19	$604.01	$68.18	46,723,968	-2.83%
Jan, 2025	$650.00	$556.76	$93.24	52,282,012	+11.84%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$611.91	$544.49	$67.42	36,211,982	-5.75%
Nov, 2024	$612.73	$510.51	$102.22	47,984,259	+17.53%
Oct, 2024	$540.51	$484.20	$56.31	41,408,297	+4.58%
Sep, 2024	$509.70	$457.48	$52.22	37,544,389	-2.97%
Aug, 2024	$514.02	$437.37	$76.65	43,164,598	+0.24%
Jul, 2024	$517.26	$454.01	$63.25	49,463,582	+12.54%
Jun, 2024	$464.52	$439.15	$25.37	38,255,628	-0.92%
May, 2024	$471.48	$425.19	$46.29	46,649,494	+6.99%
Apr, 2024	$433.33	$387.12	$46.21	54,223,889	+2.16%
Mar, 2024	$419.20	$381.42	$37.78	45,761,781	+7.36%
Feb, 2024	$396.79	$375.20	$21.59	44,304,289	+1.31%
Jan, 2024	$393.91	$372.07	$21.84	52,000,001	-0.46%

GS와(과) 유사한 종목