Stockscreener 앱 받기
942.00
1.00%
-9.47
시간 외 거래:
943.40
1.40
+0.15%
Goldman Sachs Group Inc 주식 (GS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $953.0 | $939.5 | $13.44 | 3,938,055.0 | -1.00% |
| 2026-09-17 | $958.0 | $922.0 | $35.97 | 3,234,132.0 | +1.44% |
| 2026-09-16 | $984.7 | $932.4 | $52.29 | 3,539,431.0 | -3.96% |
| 2026-09-15 | $988.3 | $954.5 | $33.79 | 2,351,770.0 | -1.19% |
| 2026-09-14 | $1,013.7 | $978.9 | $34.76 | 2,198,334.0 | -3.96% |
| 2026-09-11 | $1,043.0 | $1,018.6 | $24.40 | 1,162,586.0 | +0.92% |
| 2026-09-10 | $1,027.2 | $1,011.7 | $15.55 | 1,890,679.0 | -0.88% |
| 2026-09-09 | $1,038.4 | $1,011.4 | $27.03 | 1,661,118.0 | -0.75% |
| 2026-09-08 | $1,043.8 | $1,028.6 | $15.28 | 1,250,702.0 | -0.20% |
| 2026-09-04 | $1,041.2 | $1,024.6 | $16.57 | 1,428,528.0 | +0.07% |
| 2026-09-03 | $1,039.8 | $1,012.5 | $27.33 | 1,616,094.0 | +3.34% |
| 2026-09-02 | $1,021.8 | $998.0 | $23.84 | 2,083,882.0 | +0.19% |
| 2026-09-01 | $1,031.1 | $997.0 | $34.15 | 1,839,363.0 | -2.28% |
| 2026-08-31 | $1,032.6 | $1,022.6 | $9.98 | 1,357,784.0 | -0.78% |
| 2026-08-28 | $1,048.8 | $1,031.6 | $17.26 | 1,043,472.0 | -0.66% |
| 2026-08-27 | $1,052.6 | $1,035.0 | $17.55 | 1,708,380.0 | +0.04% |
| 2026-08-26 | $1,062.6 | $1,036.8 | $25.78 | 1,482,215.0 | -1.74% |
| 2026-08-25 | $1,063.5 | $1,039.3 | $24.23 | 2,303,131.0 | +2.18% |
| 2026-08-24 | $1,047.4 | $1,030.2 | $17.19 | 1,986,514.0 | -0.29% |
| 2026-08-21 | $1,043.7 | $1,008.9 | $34.81 | 2,536,237.0 | +3.73% |
Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1,043.8 | $922.0 | $121.8 | 32,132,729.0 | -8.18% |
| 2026-08 | $1,077.2 | $1,001.7 | $75.53 | 37,112,046.0 | +0.78% |
| 2026-07 | $1,154.0 | $977.7 | $176.3 | 42,604,504.0 | +0.65% |
| 2026-06 | $1,125.0 | $1,000.0 | $125.0 | 51,739,327.0 | -1.38% |
| 2026-05 | $1,027.2 | $899.0 | $128.2 | 40,390,644.0 | +11.02% |
| 2026-04 | $952.0 | $831.0 | $121.0 | 41,025,879.0 | +9.19% |
| 2026-03 | $878.8 | $780.5 | $98.30 | 52,373,483.0 | -1.58% |
| 2026-02 | $968.4 | $854.2 | $114.2 | 49,630,035.0 | -8.11% |
| 2026-01 | $984.7 | $880.8 | $104.0 | 49,593,742.0 | +6.42% |
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $919.1 | $808.3 | $110.8 | 43,264,523.0 | +7.07% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
0.46%
0.59%
자본화:
|
볼륨(24시간):