골드만삭스 (GS)

개요 뉴스 가격 이력 옵션 체인 Financials GS 왜 하락? 토론 예측 배당 이력

Goldman Sachs Group Inc 주식 (GS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$1,047.0	$1,032.0	$14.97	1,321,416.0	+0.68%
2026-08-06	$1,068.0	$1,030.8	$37.26	1,549,137.0	-2.62%
2026-08-05	$1,077.2	$1,060.0	$17.19	1,643,370.0	+0.70%
2026-08-04	$1,066.2	$1,043.3	$22.89	2,662,460.0	+2.52%
2026-08-03	$1,028.0	$1,005.2	$22.80	1,705,605.0	+0.89%
2026-07-31	$1,043.0	$1,008.6	$34.38	1,194,197.0	-0.67%
2026-07-30	$1,029.8	$998.5	$31.28	2,371,930.0	+4.50%
2026-07-29	$1,028.1	$977.7	$50.42	3,181,202.0	-5.09%
2026-07-28	$1,047.7	$1,011.9	$35.85	2,142,050.0	-1.42%
2026-07-27	$1,088.5	$1,029.0	$59.50	2,527,637.0	-1.22%
2026-07-24	$1,077.4	$1,051.8	$25.56	1,371,476.0	-1.26%
2026-07-23	$1,084.7	$1,062.5	$22.25	1,803,951.0	-2.14%
2026-07-22	$1,106.7	$1,078.0	$28.66	1,528,528.0	+1.16%
2026-07-21	$1,088.5	$1,063.0	$25.48	1,643,533.0	+2.89%
2026-07-20	$1,087.9	$1,053.7	$34.23	1,705,406.0	-0.96%
2026-07-17	$1,085.9	$1,047.2	$38.78	2,153,641.0	-2.76%
2026-07-16	$1,152.5	$1,089.0	$63.44	2,509,281.0	-4.91%
2026-07-15	$1,154.0	$1,117.4	$36.59	2,717,362.0	+1.06%
2026-07-14	$1,143.8	$1,082.0	$61.84	3,781,096.0	+9.00%
2026-07-13	$1,057.8	$1,036.8	$20.98	1,791,859.0	-0.88%
2026-07-10	$1,067.2	$1,048.0	$19.17	1,107,785.0	-0.07%

Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$1,077.2	$1,005.2	$72.05	10,203,404.0	+2.13%
2026-07	$1,154.0	$977.7	$176.3	42,604,504.0	+0.65%
2026-06	$1,125.0	$1,000.0	$125.0	51,739,327.0	-1.38%
2026-05	$1,027.2	$899.0	$128.2	40,390,644.0	+11.02%
2026-04	$952.0	$831.0	$121.0	41,025,879.0	+9.19%
2026-03	$878.8	$780.5	$98.30	52,373,483.0	-1.58%
2026-02	$968.4	$854.2	$114.2	49,630,035.0	-8.11%
2026-01	$984.7	$880.8	$104.0	49,593,742.0	+6.42%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$919.1	$808.3	$110.8	43,264,523.0	+7.07%
2025-11	$841.3	$754.0	$87.28	37,319,670.0	+4.65%
2025-10	$807.1	$740.0	$67.13	48,568,550.0	-0.88%
2025-09	$825.2	$721.2	$104.1	36,861,261.0	+6.86%
2025-08	$753.3	$694.0	$59.28	34,260,688.0	+2.99%
2025-07	$737.9	$691.3	$46.58	46,735,761.0	+2.24%
2025-06	$714.3	$592.2	$122.1	42,421,622.0	+17.87%
2025-05	$620.8	$545.5	$75.29	48,127,365.0	+9.66%
2025-04	$567.3	$439.4	$127.9	73,353,576.0	+0.23%
2025-03	$628.8	$520.1	$108.7	59,379,017.0	-12.21%
2025-02	$672.2	$604.0	$68.18	46,723,968.0	-2.83%
2025-01	$650.0	$556.8	$93.24	52,282,012.0	+11.84%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$611.9	$544.5	$67.42	36,211,982.0	-5.75%
2024-11	$612.7	$510.5	$102.2	47,984,259.0	+17.53%
2024-10	$540.5	$484.2	$56.31	41,408,297.0	+4.58%
2024-09	$509.7	$457.5	$52.22	37,544,389.0	-2.97%
2024-08	$514.0	$437.4	$76.65	43,164,598.0	+0.24%
2024-07	$517.3	$454.0	$63.25	49,463,582.0	+12.54%
2024-06	$464.5	$439.1	$25.37	38,255,628.0	-0.92%
2024-05	$471.5	$425.2	$46.29	46,649,494.0	+6.99%
2024-04	$433.3	$387.1	$46.21	54,223,889.0	+2.16%
2024-03	$419.2	$381.4	$37.78	45,761,781.0	+7.36%
2024-02	$396.8	$375.2	$21.59	44,304,289.0	+1.31%
2024-01	$393.9	$372.1	$21.84	52,000,001.0	-0.46%