790.16
price up icon0.91%   7.10
after-market 시간 외 거래: 790.16
loading

Goldman Sachs Group Inc 주식 (GS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $807.1 $780.6 $26.54 1,793,198.0 +0.91%
2025-10-29 $800.5 $778.8 $21.67 2,243,792.0 -1.14%
2025-10-28 $798.4 $787.4 $11.01 1,239,936.0 +0.27%
2025-10-27 $796.7 $787.0 $9.70 1,643,007.0 +0.78%
2025-10-24 $784.6 $756.0 $28.61 2,503,950.0 +4.41%
2025-10-23 $755.0 $744.7 $10.34 1,612,760.0 +0.83%
2025-10-22 $760.6 $743.1 $17.50 2,069,309.0 -1.89%
2025-10-21 $765.3 $758.3 $7.03 1,780,186.0 -0.57%
2025-10-20 $766.4 $752.9 $13.54 1,849,058.0 +1.67%
2025-10-17 $758.9 $740.0 $18.92 2,859,422.0 -0.97%
2025-10-16 $781.4 $752.4 $29.03 3,156,758.0 -1.28%
2025-10-15 $782.5 $762.7 $19.83 3,100,374.0 -0.37%
2025-10-14 $786.6 $742.5 $44.11 4,703,021.0 -2.04%
2025-10-13 $791.0 $777.9 $13.17 2,749,773.0 +2.93%
2025-10-10 $791.7 $764.0 $27.66 2,448,501.0 -2.00%
2025-10-09 $782.9 $771.4 $11.56 1,571,047.0 +0.44%
2025-10-08 $795.0 $774.3 $20.66 1,902,400.0 -1.66%
2025-10-07 $805.3 $781.4 $23.93 1,546,272.0 -0.89%
2025-10-06 $802.5 $780.0 $22.45 1,618,827.0 +0.86%
2025-10-03 $794.9 $777.9 $17.06 1,468,819.0 +1.36%
2025-10-02 $791.0 $772.4 $18.56 1,550,803.0 -0.78%
2025-10-01 $796.3 $783.2 $13.05 1,806,456.0 -1.36%
2025-09-30 $809.6 $786.5 $23.17 2,461,430.0 -0.97%

Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $807.1 $740.0 $67.13 49,010,867.0 -0.78%
2025-09 $825.2 $721.2 $104.1 36,861,261.0 +6.86%
2025-08 $753.3 $694.0 $59.28 34,260,688.0 +2.99%
2025-07 $737.9 $691.3 $46.58 46,735,761.0 +2.24%
2025-06 $714.3 $592.2 $122.1 42,421,622.0 +17.87%
2025-05 $620.8 $545.5 $75.29 48,127,365.0 +9.66%
2025-04 $567.3 $439.4 $127.9 73,353,576.0 +0.23%
2025-03 $628.8 $520.1 $108.7 59,379,017.0 -12.21%
2025-02 $672.2 $604.0 $68.18 46,723,968.0 -2.83%
2025-01 $650.0 $556.8 $93.24 52,282,012.0 +11.84%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $611.9 $544.5 $67.42 36,211,982.0 -5.75%
2024-11 $612.7 $510.5 $102.2 47,984,259.0 +17.53%
2024-10 $540.5 $484.2 $56.31 41,408,297.0 +4.58%
2024-09 $509.7 $457.5 $52.22 37,544,389.0 -2.97%
2024-08 $514.0 $437.4 $76.65 43,164,598.0 +0.24%
2024-07 $517.3 $454.0 $63.25 49,463,582.0 +12.54%
2024-06 $464.5 $439.1 $25.37 38,255,628.0 -0.92%
2024-05 $471.5 $425.2 $46.29 46,649,494.0 +6.99%
2024-04 $433.3 $387.1 $46.21 54,223,889.0 +2.16%
2024-03 $419.2 $381.4 $37.78 45,761,781.0 +7.36%
2024-02 $396.8 $375.2 $21.59 44,304,289.0 +1.31%
2024-01 $393.9 $372.1 $21.84 52,000,001.0 -0.46%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $387.8 $340.4 $47.34 43,495,239.0 +12.95%
2023-11 $344.8 $302.8 $41.92 38,730,908.0 +12.49%
2023-10 $323.6 $289.4 $34.22 48,693,835.0 -6.17%
2023-09 $346.2 $319.0 $27.21 33,865,274.0 -1.26%
2023-08 $358.7 $318.0 $40.73 39,051,444.0 -7.91%
2023-07 $361.6 $312.7 $48.92 53,312,095.0 +10.33%
2023-06 $347.7 $310.6 $37.17 53,826,914.0 -0.42%
2023-05 $347.5 $317.3 $30.14 39,188,747.0 -5.69%
2023-04 $345.1 $319.4 $25.69 41,796,455.0 +4.99%
2023-03 $358.9 $301.9 $56.99 71,594,938.0 -6.98%
2023-02 $379.7 $351.3 $28.35 43,606,059.0 -3.87%
2023-01 $374.4 $336.2 $38.19 72,744,497.0 +6.53%
capital_markets MS
$165.26
price up icon 0.75%
$94.41
price down icon 0.21%
$138.07
price down icon 4.65%
$68.51
price down icon 0.98%
$338.49
price down icon 1.49%
자본화:     |  볼륨(24시간):