0.176
price up icon22.91%   0.0328
after-market 시간 외 거래: .18 0.004 +2.27%
loading

Gryphon Digital Mining Inc 주식 (GRYP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $0.1788 $0.1481 $0.0307 1,842,306.0 +22.91%
2025-04-21 $0.16 $0.1372 $0.0228 351,049.0 -7.61%
2025-04-17 $0.1599 $0.1401 $0.0198 435,017.0 +9.15%
2025-04-16 $0.1575 $0.1303 $0.0272 966,793.0 -9.44%
2025-04-15 $0.1665 $0.151 $0.0155 236,723.0 -1.63%
2025-04-14 $0.1652 $0.1533 $0.0119 235,468.0 +1.53%
2025-04-11 $0.159 $0.1449 $0.0141 408,927.0 +4.60%
2025-04-10 $0.1574 $0.136 $0.0214 691,623.0 +2.81%
2025-04-09 $0.1489 $0.1255 $0.0234 913,067.0 +8.23%
2025-04-08 $0.1532 $0.1345 $0.0187 459,854.0 -4.46%
2025-04-07 $0.1466 $0.13 $0.0166 1,147,205.0 -4.08%
2025-04-04 $0.1699 $0.1416 $0.0283 587,214.0 -6.30%
2025-04-03 $0.1742 $0.1526 $0.0216 583,831.0 -10.74%
2025-04-02 $0.1799 $0.1539 $0.026 392,897.0 +10.90%
2025-04-01 $0.1717 $0.154 $0.0177 581,474.0 -6.65%
2025-03-31 $0.18 $0.152 $0.028 996,439.0 +3.22%
2025-03-28 $0.1899 $0.1627 $0.0272 466,695.0 -11.45%
2025-03-27 $0.19 $0.1701 $0.0199 550,154.0 +6.10%
2025-03-26 $0.193 $0.1575 $0.0355 624,374.0 -4.31%
2025-03-25 $0.2162 $0.1832 $0.033 857,545.0 -4.98%

Gryphon Digital Mining Inc 주식 (GRYP) 연도별 가격 이력

이 심층 분석에서는 Gryphon Digital Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gryphon Digital Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gryphon Digital Mining Inc 주식 (GRYP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.1799 $0.1255 $0.0544 11,675,754.0 +3.53%
2025-03 $0.3197 $0.152 $0.1677 12,867,170.0 -39.05%
2025-02 $0.375 $0.2602 $0.1148 16,092,388.0 -11.54%
2025-01 $0.5741 $0.2834 $0.2907 132,809,812.0 -21.31%

Gryphon Digital Mining Inc 주식 (GRYP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.761 $0.38 $0.381 18,123,421.0 -42.39%
2024-11 $1.10 $0.511 $0.589 25,614,384.0 +11.53%
2024-10 $0.7944 $0.514 $0.2804 10,719,115.0 -7.95%
2024-09 $0.7377 $0.383 $0.3547 5,958,169.0 +1.53%
2024-08 $0.882 $0.4915 $0.3905 5,129,748.0 -23.74%
2024-07 $1.30 $0.87 $0.43 4,666,663.0 -26.05%
2024-06 $1.49 $1.06 $0.43 7,802,176.0 -2.46%
2024-05 $1.80 $1.14 $0.66 9,439,695.0 -15.86%
2024-04 $1.89 $1.22 $0.67 9,077,288.0 -2.68%
2024-03 $2.65 $1.25 $1.40 10,355,155.0 -42.91%
2024-02 $8.43 $1.45 $6.98 7,962,119.0 +0.00%
capital_markets HLI
$154.98
price up icon 3.18%
$85.34
price up icon 6.38%
capital_markets NMR
$5.60
price up icon 2.75%
$157.48
price up icon 2.59%
$300.20
price up icon 2.33%
capital_markets TW
$132.70
price up icon 2.50%
자본화:     |  볼륨(24시간):