Stockscreener 앱 받기
9.715
0.46%
-0.045
시간 외 거래:
9.71
-0.005
-0.05%
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $9.79 | $9.62 | $0.17 | 53,351.0 | -0.46% |
| 2025-01-03 | $9.84 | $9.69 | $0.15 | 6,170.0 | +1.04% |
| 2025-01-02 | $9.99 | $9.60 | $0.39 | 18,298.0 | +0.21% |
| 2024-12-31 | $9.79 | $9.64 | $0.155 | 22,874.0 | -0.31% |
| 2024-12-30 | $9.99 | $9.58 | $0.41 | 53,329.0 | -0.31% |
| 2024-12-27 | $9.75 | $9.65 | $0.0994 | 24,990.0 | +0.00% |
| 2024-12-26 | $9.94 | $9.65 | $0.2895 | 32,314.0 | -0.51% |
| 2024-12-24 | $9.76 | $9.63 | $0.13 | 17,091.0 | +0.21% |
| 2024-12-23 | $9.84 | $9.53 | $0.31 | 137,126.0 | +0.83% |
| 2024-12-20 | $9.82 | $9.48 | $0.34 | 61,413.0 | +0.94% |
| 2024-12-19 | $9.62 | $9.51 | $0.11 | 55,912.0 | -0.21% |
| 2024-12-18 | $10.11 | $9.58 | $0.53 | 49,454.0 | -2.24% |
| 2024-12-17 | $10.01 | $9.76 | $0.25 | 22,941.0 | -2.39% |
| 2024-12-16 | $10.12 | $10.04 | $0.08 | 33,130.0 | -0.20% |
| 2024-12-13 | $10.19 | $10.06 | $0.13 | 25,534.0 | -2.52% |
| 2024-12-12 | $10.33 | $10.30 | $0.03 | 38,361.0 | -0.29% |
| 2024-12-11 | $10.46 | $10.34 | $0.12 | 15,145.0 | +0.10% |
| 2024-12-10 | $10.41 | $10.33 | $0.08 | 18,542.0 | +0.00% |
| 2024-12-09 | $10.46 | $10.33 | $0.13 | 21,921.0 | -0.58% |
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 연도별 가격 이력
이 심층 분석에서는 Gabelli Healthcare Wellnessrx Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Healthcare Wellnessrx Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $9.99 | $9.60 | $0.39 | 77,819.0 | +0.78% |
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.48 | $1.15 | 744,612.0 | -7.20% |
| 2024-11 | $10.69 | $10.01 | $0.68 | 400,829.0 | +1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.38 | $8.77 | $0.6058 | 1,154,621.0 | +6.14% |
| 2023-11 | $8.84 | $7.98 | $0.86 | 892,354.0 | +10.29% |
| 2023-10 | $8.58 | $7.73 | $0.8498 | 1,290,801.0 | -7.11% |
| 2023-09 | $9.63 | $8.56 | $1.07 | 1,025,653.0 | -10.44% |
| 2023-08 | $9.95 | $9.40 | $0.5468 | 673,448.0 | -3.33% |
| 2023-07 | $10.19 | $9.65 | $0.54 | 520,069.0 | -0.50% |
| 2023-06 | $10.04 | $9.53 | $0.51 | 600,481.0 | +3.86% |
| 2023-05 | $10.39 | $9.47 | $0.92 | 525,691.0 | -7.16% |
| 2023-04 | $10.40 | $10.04 | $0.3575 | 580,737.0 | +2.38% |
| 2023-03 | $10.36 | $9.46 | $0.90 | 704,914.0 | -0.88% |
| 2023-02 | $10.67 | $10.16 | $0.51 | 915,468.0 | -2.21% |
| 2023-01 | $10.66 | $10.06 | $0.60 | 947,577.0 | +1.26% |
0.06%
0.92%
자본화:
|
볼륨(24시간):