33.68
price down icon0.52%   -0.1762
 
loading

Tcw Compounders Etf 주식 (GRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $33.90 $33.68 $0.2162 23,216.0 -0.52%
2025-06-17 $34.02 $33.58 $0.44 23,924.0 -0.34%
2025-06-16 $34.77 $33.98 $0.7938 8,869.0 +0.21%
2025-06-13 $34.30 $33.91 $0.3947 10,069.0 -1.68%
2025-06-12 $34.55 $34.49 $0.0641 713.0 -0.04%
2025-06-11 $34.58 $34.16 $0.42 6,978.0 +0.13%
2025-06-10 $34.60 $34.33 $0.27 16,171.0 +0.14%
2025-06-09 $34.53 $34.36 $0.1678 9,066.0 -0.40%
2025-06-06 $34.61 $34.27 $0.34 6,012.0 +0.60%
2025-06-05 $34.49 $34.30 $0.1904 12,245.0 -0.25%
2025-06-04 $34.56 $34.43 $0.1322 5,714.0 +0.20%
2025-06-03 $34.43 $34.17 $0.2608 6,051.0 +0.13%
2025-06-02 $34.31 $34.06 $0.2542 61,836.0 -0.28%
2025-05-30 $34.41 $34.01 $0.3997 16,958.0 +0.96%
2025-05-29 $34.16 $34.01 $0.15 19,361.0 +0.32%
2025-05-28 $34.16 $33.97 $0.1937 8,411.0 +0.29%
2025-05-27 $34.02 $33.86 $0.16 5,514.0 +0.67%
2025-05-23 $33.85 $33.57 $0.2806 10,172.0 -0.27%
2025-05-22 $33.82 $33.74 $0.0753 990.0 -0.09%
2025-05-21 $34.61 $33.77 $0.8412 5,026.0 -2.43%
2025-05-20 $34.80 $34.50 $0.2951 15,572.0 -0.60%

Tcw Compounders Etf 주식 (GRW) 연도별 가격 이력

이 심층 분석에서는 Tcw Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tcw Compounders Etf 주식 (GRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.77 $33.58 $1.19 214,080.0 -2.11%
2025-05 $35.37 $33.42 $1.95 292,718.0 +3.01%
2025-04 $33.70 $29.35 $4.35 344,064.0 +0.81%
2025-03 $34.76 $32.13 $2.63 346,103.0 -4.20%
2025-02 $34.91 $33.32 $1.59 253,308.0 +0.53%
2025-01 $34.72 $32.17 $2.55 491,100.0 +4.71%

Tcw Compounders Etf 주식 (GRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.22 $32.78 $6.44 203,889.0 -15.43%
2024-11 $39.09 $36.59 $2.50 255,231.0 +7.01%
2024-10 $38.02 $36.42 $1.60 298,667.0 -1.70%
2024-09 $37.38 $35.29 $2.09 324,248.0 +0.92%
2024-08 $36.71 $33.17 $3.54 929,272.0 +4.29%
2024-07 $35.63 $33.97 $1.66 325,623.0 +3.26%
2024-06 $34.67 $32.63 $2.04 220,061.0 +3.59%
2024-05 $33.42 $32.12 $1.30 157,707.0 +0.00%
exchange_traded_fund VTV
$173.04
price up icon 0.15%
exchange_traded_fund VUG
$419.60
price down icon 0.16%
exchange_traded_fund IJH
$60.45
price up icon 0.37%
exchange_traded_fund EFA
$87.11
price up icon 0.17%
exchange_traded_fund IWF
$405.99
price down icon 0.14%
exchange_traded_fund QQQ
$528.99
price down icon 0.02%
자본화:     |  볼륨(24시간):