35.03
price up icon0.98%   0.34
after-market 시간 외 거래: 35.03
loading

Tcw Compounders Etf 주식 (GRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $35.03 $34.86 $0.17 8,255.0 +0.98%
2025-06-27 $34.91 $34.59 $0.3209 3,910.0 +0.52%
2025-06-26 $34.53 $34.30 $0.229 7,283.0 +0.41%
2025-06-25 $34.63 $34.34 $0.2868 22,025.0 -0.85%
2025-06-24 $34.69 $34.32 $0.3699 8,793.0 +1.04%
2025-06-23 $34.31 $33.20 $1.11 37,303.0 +1.91%
2025-06-20 $33.99 $33.66 $0.3272 9,544.0 -0.06%
2025-06-18 $33.90 $33.68 $0.2162 23,216.0 -0.52%
2025-06-17 $34.02 $33.58 $0.44 23,924.0 -0.34%
2025-06-16 $34.77 $33.98 $0.7938 8,869.0 +0.21%
2025-06-13 $34.30 $33.91 $0.3947 10,069.0 -1.68%
2025-06-12 $34.55 $34.49 $0.0641 713.0 -0.04%
2025-06-11 $34.58 $34.16 $0.42 6,978.0 +0.13%
2025-06-10 $34.60 $34.33 $0.27 16,171.0 +0.14%
2025-06-09 $34.53 $34.36 $0.1678 9,066.0 -0.40%
2025-06-06 $34.61 $34.27 $0.34 6,012.0 +0.60%
2025-06-05 $34.49 $34.30 $0.1904 12,245.0 -0.25%
2025-06-04 $34.56 $34.43 $0.1322 5,714.0 +0.20%
2025-06-03 $34.43 $34.17 $0.2608 6,051.0 +0.13%
2025-06-02 $34.31 $34.06 $0.2542 61,836.0 -0.28%

Tcw Compounders Etf 주식 (GRW) 연도별 가격 이력

이 심층 분석에서는 Tcw Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tcw Compounders Etf 주식 (GRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.03 $33.20 $1.83 296,232.0 +1.80%
2025-05 $35.37 $33.42 $1.95 292,718.0 +3.01%
2025-04 $33.70 $29.35 $4.35 344,064.0 +0.81%
2025-03 $34.76 $32.13 $2.63 346,103.0 -4.20%
2025-02 $34.91 $33.32 $1.59 253,308.0 +0.53%
2025-01 $34.72 $32.17 $2.55 491,100.0 +4.71%

Tcw Compounders Etf 주식 (GRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.22 $32.78 $6.44 203,889.0 -15.43%
2024-11 $39.09 $36.59 $2.50 255,231.0 +7.01%
2024-10 $38.02 $36.42 $1.60 298,667.0 -1.70%
2024-09 $37.38 $35.29 $2.09 324,248.0 +0.92%
2024-08 $36.71 $33.17 $3.54 929,272.0 +4.29%
2024-07 $35.63 $33.97 $1.66 325,623.0 +3.26%
2024-06 $34.67 $32.63 $2.04 220,061.0 +3.59%
2024-05 $33.42 $32.12 $1.30 157,707.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):