57.51
price down icon1.25%   -0.73
 
loading

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $58.50 $57.25 $1.25 23,896.0 -1.25%
2025-10-29 $59.77 $58.00 $1.77 11,843.0 -1.57%
2025-10-28 $60.26 $59.17 $1.09 10,745.0 -0.55%
2025-10-27 $60.86 $59.43 $1.43 11,426.0 -0.02%
2025-10-24 $60.09 $58.28 $1.81 24,547.0 +2.11%
2025-10-23 $58.88 $57.81 $1.07 8,487.0 -0.12%
2025-10-22 $58.97 $57.69 $1.28 12,699.0 -0.82%
2025-10-21 $58.83 $58.08 $0.755 8,027.0 +1.31%
2025-10-20 $59.12 $57.54 $1.59 18,686.0 -0.65%
2025-10-17 $59.26 $56.60 $2.66 23,192.0 +1.35%
2025-10-16 $59.00 $57.52 $1.48 19,583.0 -2.22%
2025-10-15 $60.00 $58.57 $1.43 16,243.0 +0.24%
2025-10-14 $60.09 $58.53 $1.56 30,898.0 -1.95%
2025-10-13 $60.51 $59.33 $1.18 11,748.0 +0.79%
2025-10-10 $61.00 $58.85 $2.15 27,814.0 -1.68%
2025-10-09 $61.19 $60.32 $0.87 8,645.0 -1.48%
2025-10-08 $61.51 $59.51 $2.00 22,882.0 +1.40%
2025-10-07 $61.00 $59.36 $1.64 21,844.0 -1.11%
2025-10-06 $62.91 $60.25 $2.66 18,229.0 -1.13%
2025-10-03 $63.21 $61.50 $1.71 13,731.0 -1.12%
2025-10-02 $63.80 $62.26 $1.54 12,835.0 -1.32%
2025-10-01 $64.41 $63.43 $0.98 10,595.0 -0.72%

Gravity Co Ltd Adr 주식 (GRVY) 연도별 가격 이력

이 심층 분석에서는 Gravity Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gravity Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $64.41 $56.60 $7.81 392,491.0 -10.14%
2025-09 $65.97 $63.10 $2.87 265,085.0 -0.85%
2025-08 $70.00 $61.00 $9.00 274,441.0 +4.08%
2025-07 $65.85 $61.50 $4.35 231,057.0 -2.62%
2025-06 $66.14 $59.90 $6.24 242,081.0 -1.19%
2025-05 $67.91 $59.10 $8.81 229,840.0 +7.61%
2025-04 $62.55 $55.01 $7.54 332,503.0 -0.99%
2025-03 $61.88 $53.12 $8.77 346,442.0 +6.50%
2025-02 $64.41 $56.25 $8.16 305,929.0 -8.25%
2025-01 $63.36 $58.49 $4.87 422,903.0 -1.89%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.42 $60.51 $7.91 514,807.0 -6.38%
2024-11 $69.06 $63.79 $5.27 627,757.0 +6.13%
2024-10 $68.62 $57.37 $11.25 800,009.0 +7.30%
2024-09 $64.97 $58.38 $6.59 594,825.0 -6.08%
2024-08 $80.31 $61.43 $18.88 749,458.0 -20.17%
2024-07 $82.56 $74.27 $8.30 612,883.0 -2.08%
2024-06 $88.85 $75.56 $13.29 778,797.0 +7.10%
2024-05 $75.62 $64.96 $10.66 881,545.0 +15.47%
2024-04 $76.50 $65.02 $11.48 714,620.0 -13.95%
2024-03 $78.11 $69.18 $8.93 710,031.0 -1.53%
2024-02 $77.20 $59.00 $18.20 687,279.0 +18.90%
2024-01 $73.60 $64.05 $9.55 462,454.0 -6.81%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.59 $69.00 $7.59 537,013.0 -4.74%
2023-11 $74.00 $60.18 $13.82 335,240.0 +16.65%
2023-10 $69.26 $59.15 $10.11 351,776.0 -9.28%
2023-09 $75.72 $66.08 $9.64 397,668.0 -7.77%
2023-08 $78.94 $62.70 $16.24 1,078,115.0 -2.84%
2023-07 $82.48 $68.30 $14.18 477,931.0 +9.70%
2023-06 $73.80 $54.60 $19.20 468,605.0 +27.04%
2023-05 $61.97 $53.29 $8.68 375,298.0 +3.68%
2023-04 $66.83 $51.77 $15.06 590,883.0 -7.80%
2023-03 $58.65 $50.00 $8.65 369,165.0 +6.94%
2023-02 $58.00 $46.00 $12.00 508,944.0 +7.84%
2023-01 $50.90 $39.25 $11.65 388,732.0 +24.31%
$21.74
price down icon 10.29%
electronic_gaming_multimedia DDI
$8.86
price down icon 2.53%
$14.83
price down icon 1.85%
electronic_gaming_multimedia GCL
$1.81
price up icon 2.26%
$3.71
price down icon 0.27%
자본화:     |  볼륨(24시간):