59.80
price up icon1.35%   1.39
 
loading

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $59.59 $58.06 $1.53 8,351.0 +0.38%
2025-04-23 $59.76 $58.27 $1.49 6,964.0 +1.02%
2025-04-22 $59.44 $57.82 $1.62 5,923.0 -1.38%
2025-04-21 $59.24 $58.00 $1.24 9,471.0 +0.22%
2025-04-17 $60.19 $58.50 $1.69 5,543.0 -2.04%
2025-04-16 $62.13 $58.50 $3.63 21,063.0 -3.22%
2025-04-15 $62.55 $61.15 $1.40 21,213.0 +0.64%
2025-04-14 $62.00 $60.01 $1.99 21,144.0 +0.91%
2025-04-11 $61.33 $58.50 $2.83 23,214.0 +2.25%
2025-04-10 $60.00 $57.33 $2.67 34,776.0 +2.17%
2025-04-09 $58.18 $55.01 $3.17 17,927.0 +4.98%
2025-04-08 $58.27 $55.32 $2.95 17,664.0 -3.53%
2025-04-07 $58.82 $55.55 $3.27 30,029.0 -1.61%
2025-04-04 $58.99 $57.12 $1.88 49,797.0 -2.91%
2025-04-03 $61.12 $59.00 $2.12 22,858.0 -1.94%
2025-04-02 $61.50 $60.94 $0.56 8,157.0 -1.40%
2025-04-01 $62.40 $60.01 $2.39 7,714.0 +2.79%
2025-03-31 $60.76 $60.00 $0.76 16,935.0 -0.08%
2025-03-28 $61.83 $60.25 $1.58 7,047.0 -1.40%
2025-03-27 $61.88 $60.00 $1.88 6,668.0 +1.29%
2025-03-26 $61.24 $57.50 $3.74 11,420.0 -0.28%

Gravity Co Ltd Adr 주식 (GRVY) 연도별 가격 이력

이 심층 분석에서는 Gravity Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gravity Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $62.55 $55.01 $7.54 320,159.0 -3.09%
2025-03 $61.88 $53.12 $8.77 346,442.0 +6.50%
2025-02 $64.41 $56.25 $8.16 305,929.0 -8.25%
2025-01 $63.36 $58.49 $4.87 422,903.0 -1.89%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.42 $60.51 $7.91 514,807.0 -6.38%
2024-11 $69.06 $63.79 $5.27 627,757.0 +6.13%
2024-10 $68.62 $57.37 $11.25 800,009.0 +7.30%
2024-09 $64.97 $58.38 $6.59 594,825.0 -6.08%
2024-08 $80.31 $61.43 $18.88 749,458.0 -20.17%
2024-07 $82.56 $74.27 $8.30 612,883.0 -2.08%
2024-06 $88.85 $75.56 $13.29 778,797.0 +7.10%
2024-05 $75.62 $64.96 $10.66 881,545.0 +15.47%
2024-04 $76.50 $65.02 $11.48 714,620.0 -13.95%
2024-03 $78.11 $69.18 $8.93 710,031.0 -1.53%
2024-02 $77.20 $59.00 $18.20 687,279.0 +18.90%
2024-01 $73.60 $64.05 $9.55 462,454.0 -6.81%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.59 $69.00 $7.59 537,013.0 -4.74%
2023-11 $74.00 $60.18 $13.82 335,240.0 +16.65%
2023-10 $69.26 $59.15 $10.11 351,776.0 -9.28%
2023-09 $75.72 $66.08 $9.64 397,668.0 -7.77%
2023-08 $78.94 $62.70 $16.24 1,078,115.0 -2.84%
2023-07 $82.48 $68.30 $14.18 477,931.0 +9.70%
2023-06 $73.80 $54.60 $19.20 468,605.0 +27.04%
2023-05 $61.97 $53.29 $8.68 375,298.0 +3.68%
2023-04 $66.83 $51.77 $15.06 590,883.0 -7.80%
2023-03 $58.65 $50.00 $8.65 369,165.0 +6.94%
2023-02 $58.00 $46.00 $12.00 508,944.0 +7.84%
2023-01 $50.90 $39.25 $11.65 388,732.0 +24.31%
electronic_gaming_multimedia DDI
$9.55
price down icon 2.65%
$2.05
price up icon 0.48%
$9.56
price up icon 1.00%
electronic_gaming_multimedia GCL
$2.20
price up icon 10.00%
$5.22
price down icon 0.19%
자본화:     |  볼륨(24시간):