61.97
price down icon0.05%   -0.03
after-market 시간 외 거래: 61.96 -0.010 -0.02%
loading

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $61.97 $60.75 $1.22 23,101.0 -0.05%
2024-12-19 $63.60 $62.00 $1.60 24,985.0 -1.13%
2024-12-18 $65.70 $62.22 $3.48 42,253.0 -4.55%
2024-12-17 $65.83 $64.68 $1.15 36,003.0 -0.12%
2024-12-16 $66.51 $65.50 $1.01 49,837.0 +0.00%
2024-12-13 $66.99 $65.55 $1.44 30,790.0 -1.69%
2024-12-12 $67.61 $66.00 $1.61 21,190.0 -0.70%
2024-12-11 $67.42 $65.82 $1.60 23,253.0 +0.16%
2024-12-10 $67.67 $65.19 $2.48 15,098.0 -0.71%
2024-12-09 $68.18 $66.46 $1.72 17,778.0 +1.94%
2024-12-06 $66.63 $65.23 $1.40 18,398.0 +0.51%
2024-12-05 $67.60 $65.70 $1.90 19,589.0 -2.35%
2024-12-04 $68.42 $66.13 $2.29 24,513.0 +1.96%
2024-12-03 $67.33 $64.42 $2.90 51,949.0 -1.04%
2024-12-02 $67.75 $66.14 $1.61 22,173.0 -0.59%
2024-11-29 $67.52 $65.61 $1.91 11,763.0 +2.38%
2024-11-27 $67.03 $65.35 $1.68 16,144.0 +0.59%
2024-11-26 $67.17 $65.55 $1.62 12,852.0 -1.12%
2024-11-25 $68.00 $65.43 $2.57 28,299.0 -0.53%

Gravity Co Ltd Adr 주식 (GRVY) 연도별 가격 이력

이 심층 분석에서는 Gravity Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gravity Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.42 $60.75 $7.67 444,011.0 -8.21%
2024-11 $69.06 $63.79 $5.27 627,757.0 +6.13%
2024-10 $68.62 $57.37 $11.25 800,009.0 +7.30%
2024-09 $64.97 $58.38 $6.59 594,825.0 -6.08%
2024-08 $80.31 $61.43 $18.88 749,458.0 -20.17%
2024-07 $82.56 $74.27 $8.30 612,883.0 -2.08%
2024-06 $88.85 $75.56 $13.29 778,797.0 +7.10%
2024-05 $75.62 $64.96 $10.66 881,545.0 +15.47%
2024-04 $76.50 $65.02 $11.48 714,620.0 -13.95%
2024-03 $78.11 $69.18 $8.93 710,031.0 -1.53%
2024-02 $77.20 $59.00 $18.20 687,279.0 +18.90%
2024-01 $73.60 $64.05 $9.55 462,454.0 -6.81%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.59 $69.00 $7.59 537,013.0 -4.74%
2023-11 $74.00 $60.18 $13.82 335,240.0 +16.65%
2023-10 $69.26 $59.15 $10.11 351,776.0 -9.28%
2023-09 $75.72 $66.08 $9.64 397,668.0 -7.77%
2023-08 $78.94 $62.70 $16.24 1,078,115.0 -2.84%
2023-07 $82.48 $68.30 $14.18 477,931.0 +9.70%
2023-06 $73.80 $54.60 $19.20 468,605.0 +27.04%
2023-05 $61.97 $53.29 $8.68 375,298.0 +3.68%
2023-04 $66.83 $51.77 $15.06 590,883.0 -7.80%
2023-03 $58.65 $50.00 $8.65 369,165.0 +6.94%
2023-02 $58.00 $46.00 $12.00 508,944.0 +7.84%
2023-01 $50.90 $39.25 $11.65 388,732.0 +24.31%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.84 $36.08 $6.76 398,838.0 -3.01%
2022-11 $54.00 $40.22 $13.78 249,891.0 -4.08%
2022-10 $49.24 $42.01 $7.23 177,356.0 -7.43%
2022-09 $55.00 $44.01 $10.99 318,506.0 -4.78%
2022-08 $54.35 $45.50 $8.85 318,856.0 -3.06%
2022-07 $53.50 $46.52 $6.98 326,394.0 -0.45%
2022-06 $60.84 $47.60 $13.24 288,585.0 -15.42%
2022-05 $61.01 $42.00 $19.01 402,007.0 +27.06%
2022-04 $55.75 $47.00 $8.75 324,662.0 -6.34%
2022-03 $53.90 $41.20 $12.70 523,109.0 -1.98%
2022-02 $64.64 $43.09 $21.55 986,984.0 -18.07%
2022-01 $72.00 $57.02 $14.98 627,982.0 -7.47%
$13.18
price up icon 2.57%
$21.63
price up icon 5.56%
electronic_gaming_multimedia DDI
$10.78
price up icon 1.99%
$6.85
price down icon 1.72%
$19.59
price down icon 0.71%
자본화:     |  볼륨(24시간):