64.39
price up icon0.48%   0.31
after-market 시간 외 거래: 64.03 -0.36 -0.56%
loading

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $64.39 $63.10 $1.29 9,374.0 +0.48%
2025-08-26 $64.59 $63.10 $1.49 10,407.0 -0.42%
2025-08-25 $65.55 $64.27 $1.28 7,197.0 -1.06%
2025-08-22 $66.00 $63.80 $2.20 12,920.0 +1.83%
2025-08-21 $65.00 $63.57 $1.43 4,735.0 -1.37%
2025-08-20 $64.99 $63.57 $1.42 6,250.0 -0.25%
2025-08-19 $66.00 $62.56 $3.44 5,917.0 -0.23%
2025-08-18 $66.86 $65.07 $1.79 9,361.0 -1.65%
2025-08-15 $67.45 $65.69 $1.76 6,241.0 -0.17%
2025-08-14 $67.95 $65.62 $2.33 10,819.0 -2.07%
2025-08-13 $70.00 $67.00 $3.00 40,878.0 -0.78%
2025-08-12 $68.96 $64.35 $4.61 49,061.0 +4.92%
2025-08-11 $65.00 $62.52 $2.48 15,294.0 +4.42%
2025-08-08 $64.55 $61.00 $3.55 23,138.0 -2.51%
2025-08-07 $64.56 $63.50 $1.06 10,705.0 +0.74%
2025-08-06 $64.00 $62.50 $1.50 6,826.0 -0.87%
2025-08-05 $63.96 $62.80 $1.16 7,065.0 +1.01%
2025-08-04 $63.33 $61.65 $1.68 13,883.0 +2.71%
2025-08-01 $62.91 $61.50 $1.41 10,842.0 -0.63%
2025-07-31 $63.70 $61.88 $1.82 32,615.0 -0.45%
2025-07-30 $63.50 $62.08 $1.42 6,728.0 -1.87%
2025-07-29 $64.00 $61.50 $2.50 11,950.0 -0.25%

Gravity Co Ltd Adr 주식 (GRVY) 연도별 가격 이력

이 심층 분석에서는 Gravity Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gravity Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $70.00 $61.00 $9.00 270,287.0 +3.82%
2025-07 $65.85 $61.50 $4.35 231,057.0 -2.62%
2025-06 $66.14 $59.90 $6.24 242,081.0 -1.19%
2025-05 $67.91 $59.10 $8.81 229,840.0 +7.61%
2025-04 $62.55 $55.01 $7.54 332,503.0 -0.99%
2025-03 $61.88 $53.12 $8.77 346,442.0 +6.50%
2025-02 $64.41 $56.25 $8.16 305,929.0 -8.25%
2025-01 $63.36 $58.49 $4.87 422,903.0 -1.89%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.42 $60.51 $7.91 514,807.0 -6.38%
2024-11 $69.06 $63.79 $5.27 627,757.0 +6.13%
2024-10 $68.62 $57.37 $11.25 800,009.0 +7.30%
2024-09 $64.97 $58.38 $6.59 594,825.0 -6.08%
2024-08 $80.31 $61.43 $18.88 749,458.0 -20.17%
2024-07 $82.56 $74.27 $8.30 612,883.0 -2.08%
2024-06 $88.85 $75.56 $13.29 778,797.0 +7.10%
2024-05 $75.62 $64.96 $10.66 881,545.0 +15.47%
2024-04 $76.50 $65.02 $11.48 714,620.0 -13.95%
2024-03 $78.11 $69.18 $8.93 710,031.0 -1.53%
2024-02 $77.20 $59.00 $18.20 687,279.0 +18.90%
2024-01 $73.60 $64.05 $9.55 462,454.0 -6.81%

Gravity Co Ltd Adr 주식 (GRVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.59 $69.00 $7.59 537,013.0 -4.74%
2023-11 $74.00 $60.18 $13.82 335,240.0 +16.65%
2023-10 $69.26 $59.15 $10.11 351,776.0 -9.28%
2023-09 $75.72 $66.08 $9.64 397,668.0 -7.77%
2023-08 $78.94 $62.70 $16.24 1,078,115.0 -2.84%
2023-07 $82.48 $68.30 $14.18 477,931.0 +9.70%
2023-06 $73.80 $54.60 $19.20 468,605.0 +27.04%
2023-05 $61.97 $53.29 $8.68 375,298.0 +3.68%
2023-04 $66.83 $51.77 $15.06 590,883.0 -7.80%
2023-03 $58.65 $50.00 $8.65 369,165.0 +6.94%
2023-02 $58.00 $46.00 $12.00 508,944.0 +7.84%
2023-01 $50.90 $39.25 $11.65 388,732.0 +24.31%
electronic_gaming_multimedia GCL
$3.5487
price up icon 0.53%
electronic_gaming_multimedia DDI
$9.48
price down icon 0.21%
$15.68
price down icon 2.00%
$14.24
price up icon 4.97%
$3.72
price up icon 1.09%
자본화:     |  볼륨(24시간):