Stockscreener 앱 받기
0.386
33.45%
0.093
Grown Rogue International Inc 주식 (GRUSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4407 | $0.3652 | $0.0755 | 314,060.0 | +31.74% |
| 2025-12-09 | $0.2977 | $0.2898 | $0.0079 | 164,698.0 | -0.85% |
| 2025-12-08 | $0.3025 | $0.29 | $0.0125 | 71,811.0 | -1.50% |
| 2025-12-05 | $0.3033 | $0.295 | $0.00825 | 24,303.0 | +1.69% |
| 2025-12-04 | $0.3021 | $0.2946 | $0.0075 | 55,250.0 | -1.41% |
| 2025-12-03 | $0.30 | $0.2907 | $0.00932 | 100,547.0 | -0.16% |
| 2025-12-02 | $0.3372 | $0.2964 | $0.0408 | 87,376.0 | -0.10% |
| 2025-12-01 | $0.30 | $0.285 | $0.015 | 549,086.0 | +3.45% |
| 2025-11-28 | $0.30 | $0.286 | $0.014 | 33,720.0 | -2.72% |
| 2025-11-26 | $0.304 | $0.285 | $0.019 | 125,540.0 | +2.79% |
| 2025-11-25 | $0.30 | $0.281 | $0.019 | 216,832.0 | -6.02% |
| 2025-11-24 | $0.325 | $0.2933 | $0.0318 | 446,418.0 | -5.06% |
| 2025-11-21 | $0.3283 | $0.325 | $0.00325 | 50,191.0 | +3.17% |
| 2025-11-20 | $0.3287 | $0.307 | $0.0217 | 217,195.0 | +2.51% |
| 2025-11-19 | $0.33 | $0.30 | $0.03 | 155,543.0 | -3.97% |
| 2025-11-18 | $0.3269 | $0.3104 | $0.0165 | 186,079.0 | +1.22% |
Grown Rogue International Inc 주식 (GRUSF) 연도별 가격 이력
이 심층 분석에서는 Grown Rogue International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRUSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grown Rogue International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grown Rogue International Inc 주식 (GRUSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4407 | $0.285 | $0.1557 | 1,367,131.0 | +33.10% |
| 2025-11 | $0.386 | $0.281 | $0.105 | 3,734,623.0 | -20.55% |
| 2025-10 | $0.4755 | $0.3583 | $0.1172 | 3,882,799.0 | -12.06% |
| 2025-09 | $0.4921 | $0.394 | $0.0981 | 5,983,844.0 | -6.73% |
| 2025-08 | $0.49 | $0.3793 | $0.1107 | 4,732,519.0 | +15.89% |
| 2025-07 | $0.4743 | $0.33 | $0.1443 | 4,896,996.0 | -3.03% |
| 2025-06 | $0.396 | $0.30 | $0.096 | 2,435,793.0 | +13.14% |
| 2025-05 | $0.526 | $0.308 | $0.218 | 4,325,023.0 | -28.57% |
| 2025-04 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| 2025-03 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| 2025-02 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| 2025-01 | $0.676 | $0.573 | $0.103 | 4,158,688.0 | -11.54% |
Grown Rogue International Inc 주식 (GRUSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| 2024-11 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| 2024-10 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| 2024-09 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| 2024-08 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| 2024-07 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| 2024-06 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| 2024-05 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| 2024-04 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| 2024-03 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| 2024-02 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| 2024-01 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc 주식 (GRUSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| 2023-11 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| 2023-10 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| 2023-09 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| 2023-08 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| 2023-07 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| 2023-06 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| 2023-05 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| 2023-04 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| 2023-03 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| 2023-02 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| 2023-01 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
5.71%
0.34%
자본화:
|
볼륨(24시간):