Stockscreener 앱 받기
0.7613
1.12%
-0.0086
시간 외 거래:
.8199
0.0586
+7.70%
Gritstone Bio Inc 주식 (GRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $0.82 | $0.74 | $0.08 | 1,861,834.0 | -1.12% |
| 2024-05-13 | $0.8522 | $0.7698 | $0.0824 | 1,747,071.0 | -1.86% |
| 2024-05-10 | $0.8712 | $0.7821 | $0.0891 | 4,048,440.0 | -19.36% |
| 2024-05-09 | $0.9857 | $0.785 | $0.2007 | 1,589,592.0 | -1.11% |
| 2024-05-08 | $1.02 | $0.9507 | $0.0693 | 2,386,275.0 | -2.60% |
| 2024-05-07 | $1.04 | $0.95 | $0.09 | 2,066,140.0 | +5.01% |
| 2024-05-06 | $0.97 | $0.9229 | $0.0471 | 1,280,831.0 | -0.09% |
| 2024-05-03 | $0.996 | $0.8751 | $0.1209 | 4,183,898.0 | +10.66% |
| 2024-05-02 | $0.8982 | $0.8319 | $0.0663 | 1,938,993.0 | -0.42% |
| 2024-05-01 | $0.9067 | $0.8003 | $0.1064 | 2,674,401.0 | +9.21% |
| 2024-04-30 | $0.82 | $0.78 | $0.04 | 1,212,674.0 | -0.76% |
| 2024-04-29 | $0.8404 | $0.8002 | $0.0403 | 1,030,659.0 | -0.90% |
| 2024-04-26 | $0.8356 | $0.7583 | $0.0773 | 1,103,250.0 | +6.40% |
| 2024-04-25 | $0.81 | $0.753 | $0.057 | 1,054,859.0 | -5.95% |
| 2024-04-24 | $0.82 | $0.7257 | $0.0943 | 1,873,561.0 | +10.06% |
| 2024-04-23 | $0.784 | $0.7207 | $0.0634 | 2,404,396.0 | -0.93% |
| 2024-04-22 | $0.76 | $0.685 | $0.075 | 3,341,865.0 | +1.21% |
| 2024-04-19 | $0.7777 | $0.7088 | $0.0689 | 1,520,055.0 | -0.95% |
| 2024-04-18 | $0.774 | $0.724 | $0.05 | 2,090,491.0 | -0.20% |
| 2024-04-17 | $0.7949 | $0.7362 | $0.0587 | 3,074,156.0 | -3.46% |
| 2024-04-16 | $0.8435 | $0.6716 | $0.1719 | 4,497,576.0 | +4.47% |
Gritstone Bio Inc 주식 (GRTS) 연도별 가격 이력
이 심층 분석에서는 Gritstone Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gritstone Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gritstone Bio Inc 주식 (GRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.04 | $0.74 | $0.30 | 25,639,309.0 | -4.84% |
| 2024-04 | $2.67 | $0.6716 | $2.00 | 102,044,736.0 | -68.87% |
| 2024-03 | $2.97 | $1.85 | $1.12 | 35,532,114.0 | -8.21% |
| 2024-02 | $3.10 | $2.02 | $1.08 | 30,566,885.0 | +17.15% |
| 2024-01 | $3.17 | $1.83 | $1.33 | 51,700,552.0 | +17.16% |
Gritstone Bio Inc 주식 (GRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.28 | $0.8984 | 30,542,578.0 | +56.92% |
| 2023-11 | $1.97 | $1.26 | $0.7098 | 24,329,704.0 | -31.58% |
| 2023-10 | $3.33 | $1.57 | $1.76 | 80,626,994.0 | +10.47% |
| 2023-09 | $1.88 | $1.14 | $0.7407 | 42,510,013.0 | -5.49% |
| 2023-08 | $2.04 | $1.54 | $0.495 | 10,532,568.0 | -7.61% |
| 2023-07 | $2.33 | $1.86 | $0.4709 | 7,720,194.0 | +1.03% |
| 2023-06 | $2.59 | $1.84 | $0.745 | 30,471,662.0 | +1.04% |
| 2023-05 | $2.71 | $1.64 | $1.07 | 15,923,797.0 | -18.91% |
| 2023-04 | $3.24 | $2.31 | $0.9301 | 9,497,389.0 | -14.39% |
| 2023-03 | $2.88 | $1.93 | $0.95 | 14,151,739.0 | +13.47% |
| 2023-02 | $3.53 | $2.37 | $1.16 | 17,848,416.0 | -22.96% |
| 2023-01 | $3.86 | $2.97 | $0.8922 | 14,142,146.0 | -7.83% |
Gritstone Bio Inc 주식 (GRTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.05 | $2.49 | $1.56 | 40,495,596.0 | +17.35% |
| 2022-11 | $3.60 | $2.34 | $1.26 | 15,835,319.0 | -8.70% |
| 2022-10 | $3.29 | $2.12 | $1.17 | 16,499,724.0 | +25.29% |
| 2022-09 | $4.23 | $2.50 | $1.73 | 14,052,951.0 | -21.88% |
| 2022-08 | $5.85 | $2.48 | $3.37 | 29,447,482.0 | +29.53% |
| 2022-07 | $2.98 | $2.39 | $0.595 | 10,142,766.0 | +4.96% |
| 2022-06 | $2.85 | $1.87 | $0.975 | 29,898,503.0 | +19.80% |
| 2022-05 | $2.78 | $1.71 | $1.07 | 26,747,483.0 | -22.01% |
| 2022-04 | $4.41 | $2.56 | $1.85 | 20,435,497.0 | -37.14% |
| 2022-03 | $5.22 | $3.97 | $1.26 | 36,337,562.0 | -19.22% |
| 2022-02 | $6.10 | $4.27 | $1.83 | 21,184,219.0 | -6.59% |
| 2022-01 | $13.01 | $4.59 | $8.42 | 60,722,539.0 | -57.54% |
1.06%
1.27%
자본화:
|
볼륨(24시간):