Stockscreener 앱 받기
0.0005
23.08%
-0.00015
Ethema Health Corp 주식 (GRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0005 | $0.0004 | $0.00 | 16,826,010.0 | -23.08% |
| 2024-11-18 | $0.00065 | $0.0006 | $0.00 | 6,579,040.0 | -7.14% |
| 2024-11-15 | $0.0007 | $0.0006 | $0.0001 | 8,371,960.0 | -6.67% |
| 2024-11-14 | $0.00075 | $0.0007 | $0.00 | 911,300.0 | +7.14% |
| 2024-11-13 | $0.0007 | $0.0007 | $0.00 | 3,500,000.0 | +0.00% |
| 2024-11-12 | $0.0007 | $0.0007 | $0.00 | 102,222.0 | +0.00% |
| 2024-11-11 | $0.0007 | $0.0007 | $0.00 | 1,480,747.0 | +0.00% |
| 2024-11-08 | $0.0008 | $0.0006 | $0.0002 | 15,001,500.0 | +16.67% |
| 2024-11-07 | $0.0008 | $0.0006 | $0.0002 | 9,171,065.0 | -14.29% |
| 2024-11-06 | $0.0007 | $0.0007 | $0.00 | 150,000.0 | +0.00% |
| 2024-11-05 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +0.00% |
| 2024-11-04 | $0.00075 | $0.0006 | $0.00015 | 4,730,770.0 | +0.00% |
| 2024-11-01 | $0.0007 | $0.0007 | $0.00 | 169,500.0 | +0.00% |
| 2024-10-31 | $0.0007 | $0.0007 | $0.00 | 366,000.0 | +0.00% |
| 2024-10-30 | $0.0008 | $0.0006 | $0.0002 | 1,186,000.0 | +0.00% |
| 2024-10-29 | $0.00075 | $0.0007 | $0.00 | 2,352,730.0 | -6.67% |
| 2024-10-28 | $0.00075 | $0.0007 | $0.00 | 4,725,000.0 | +0.00% |
| 2024-10-25 | $0.00075 | $0.00075 | $0.00 | 50,000.0 | +7.14% |
| 2024-10-24 | $0.0007 | $0.0007 | $0.00 | 2,045,000.0 | +0.00% |
| 2024-10-23 | $0.00075 | $0.0007 | $0.00 | 1,815,100.0 | +0.00% |
| 2024-10-22 | $0.0008 | $0.0007 | $0.0001 | 32,707,529.0 | +0.00% |
Ethema Health Corp 주식 (GRST) 연도별 가격 이력
이 심층 분석에서는 Ethema Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ethema Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ethema Health Corp 주식 (GRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 67,004,114.0 | -28.57% |
| 2024-10 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| 2024-08 | $0.001 | $0.00065 | $0.00035 | 253,906,219.0 | +0.00% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| 2024-05 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| 2024-04 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| 2024-03 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp 주식 (GRST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| 2023-03 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
Ethema Health Corp 주식 (GRST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 139,923,161.0 | -27.27% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 316,345,078.0 | +22.22% |
| 2022-10 | $0.0007 | $0.0004 | $0.0003 | 391,815,753.0 | +12.50% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 185,478,740.0 | -33.33% |
| 2022-08 | $0.0007 | $0.0005 | $0.0002 | 248,147,631.0 | -14.29% |
| 2022-07 | $0.0009 | $0.0005 | $0.0004 | 276,921,247.0 | +16.67% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 7,084,689.0 | +0.00% |
1.57%
0.03%
자본화:
|
볼륨(24시간):