Stockscreener 앱 받기
0.0004
11.11%
-0.000050
Ethema Health Corp 주식 (GRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.0005 | $0.0004 | $0.00 | 350,800.0 | -11.11% |
| 2025-02-04 | $0.0005 | $0.0004 | $0.00 | 247,186.0 | +0.00% |
| 2025-02-03 | $0.0005 | $0.0003 | $0.0002 | 28,320,458.0 | +12.50% |
| 2025-01-31 | $0.0004 | $0.0003 | $0.0001 | 6,246,200.0 | +0.00% |
| 2025-01-30 | $0.0005 | $0.0004 | $0.00 | 669,000.0 | +0.00% |
| 2025-01-29 | $0.0005 | $0.00035 | $0.00015 | 3,869,800.0 | +0.00% |
| 2025-01-28 | $0.00045 | $0.0003 | $0.00015 | 6,456,393.0 | +0.00% |
| 2025-01-27 | $0.0005 | $0.0004 | $0.00 | 2,837,467.0 | +0.00% |
| 2025-01-24 | $0.0005 | $0.0003 | $0.0002 | 30,087,015.0 | +0.00% |
| 2025-01-23 | $0.0004 | $0.00035 | $0.00 | 5,470,084.0 | +0.00% |
| 2025-01-22 | $0.0005 | $0.0004 | $0.00 | 3,540,000.0 | -20.00% |
| 2025-01-21 | $0.0005 | $0.0003 | $0.0002 | 15,045,722.0 | +25.00% |
| 2025-01-17 | $0.0004 | $0.00035 | $0.00 | 1,246,448.0 | +0.00% |
| 2025-01-16 | $0.0004 | $0.0003 | $0.0001 | 8,200,000.0 | +14.29% |
| 2025-01-15 | $0.0004 | $0.00035 | $0.00 | 1,093,998.0 | -12.50% |
| 2025-01-14 | $0.0004 | $0.000375 | $0.00 | 10,681,777.0 | +0.00% |
| 2025-01-13 | $0.0004 | $0.0003 | $0.0001 | 29,732,003.0 | -11.11% |
| 2025-01-10 | $0.00045 | $0.0004 | $0.00 | 596,801.0 | -10.00% |
| 2025-01-08 | $0.0006 | $0.0004 | $0.0002 | 3,952,000.0 | +25.00% |
Ethema Health Corp 주식 (GRST) 연도별 가격 이력
이 심층 분석에서는 Ethema Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ethema Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ethema Health Corp 주식 (GRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 28,918,444.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 140,314,251.0 | -42.86% |
Ethema Health Corp 주식 (GRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 103,098,267.0 | +33.33% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 184,081,483.0 | -35.71% |
| 2024-10 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| 2024-08 | $0.001 | $0.00065 | $0.00035 | 253,906,219.0 | +0.00% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| 2024-05 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| 2024-04 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| 2024-03 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp 주식 (GRST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| 2023-03 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
1.11%
0.37%
자본화:
|
볼륨(24시간):