Stockscreener 앱 받기
0.00025
25.00%
0.000050
XYZ Hemp Inc 주식 (GRPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00025 | $0.0002 | $0.00 | 3,702,921.0 | +25.00% |
| 2024-12-19 | $0.0002 | $0.0002 | $0.00 | 2,200,000.0 | -20.00% |
| 2024-12-18 | $0.0003 | $0.00025 | $0.00 | 2,107,933.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.00025 | $0.00 | 440,000.0 | -16.67% |
| 2024-12-16 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +0.00% |
| 2024-12-13 | $0.0003 | $0.00025 | $0.00 | 5,456,500.0 | +0.00% |
| 2024-12-12 | $0.0003 | $0.0003 | $0.00 | 350,000.0 | +0.00% |
| 2024-12-11 | $0.0004 | $0.00025 | $0.00015 | 179,491,207.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 38,317,585.0 | -25.00% |
| 2024-12-09 | $0.0004 | $0.00035 | $0.00 | 665,000.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 5,289,000.0 | +14.29% |
| 2024-12-04 | $0.0004 | $0.00035 | $0.00 | 280,000.0 | +16.67% |
| 2024-12-03 | $0.0003 | $0.0003 | $0.00 | 9,000.0 | -25.00% |
| 2024-12-02 | $0.0004 | $0.0003 | $0.0001 | 8,407,359.0 | +33.33% |
| 2024-11-27 | $0.0004 | $0.0003 | $0.0001 | 24,631,614.0 | -14.29% |
| 2024-11-26 | $0.0004 | $0.00035 | $0.00 | 534,000.0 | -12.50% |
| 2024-11-25 | $0.0004 | $0.00035 | $0.00 | 5,427,520.0 | +0.00% |
| 2024-11-22 | $0.0004 | $0.00035 | $0.00 | 9,350,224.0 | +0.00% |
XYZ Hemp Inc 주식 (GRPS) 연도별 가격 이력
이 심층 분석에서는 XYZ Hemp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 XYZ Hemp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
XYZ Hemp Inc 주식 (GRPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 247,216,505.0 | -16.67% |
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 254,362,323.0 | -40.00% |
| 2024-10 | $0.0013 | $0.0004 | $0.0009 | 216,333,392.0 | -44.44% |
| 2024-09 | $0.0015 | $0.0007 | $0.0008 | 20,525,411.0 | -43.75% |
| 2024-08 | $0.0021 | $0.0011 | $0.0010 | 20,413,314.0 | +6.67% |
| 2024-07 | $0.002 | $0.0007 | $0.0013 | 26,800,819.0 | -9.09% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 16,263,429.0 | -32.65% |
| 2024-05 | $0.004 | $0.0015 | $0.0025 | 33,513,762.0 | -24.62% |
| 2024-04 | $0.004 | $0.0027 | $0.0013 | 10,078,625.0 | -12.16% |
| 2024-03 | $0.005 | $0.003 | $0.002 | 18,081,769.0 | +25.42% |
| 2024-02 | $0.00415 | $0.0028 | $0.00135 | 21,633,811.0 | -13.24% |
| 2024-01 | $0.0035 | $0.0021 | $0.0014 | 31,124,594.0 | +38.78% |
XYZ Hemp Inc 주식 (GRPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.002 | $0.0007 | 18,283,992.0 | +2.08% |
| 2023-11 | $0.0034 | $0.00165 | $0.00175 | 26,274,936.0 | -21.31% |
| 2023-10 | $0.0042 | $0.0024 | $0.0018 | 20,815,159.0 | -4.69% |
| 2023-09 | $0.005 | $0.003 | $0.002 | 21,567,771.0 | -31.91% |
| 2023-08 | $0.00475 | $0.00279 | $0.00196 | 23,329,526.0 | +14.63% |
| 2023-07 | $0.0047 | $0.003 | $0.0017 | 8,538,693.0 | +7.89% |
| 2023-06 | $0.0039 | $0.0028 | $0.0011 | 15,756,448.0 | +26.67% |
| 2023-05 | $0.0043 | $0.0024 | $0.0019 | 50,380,968.0 | -21.05% |
| 2023-04 | $0.0053 | $0.0032 | $0.0021 | 18,496,372.0 | +0.00% |
| 2023-03 | $0.0058 | $0.0025 | $0.0033 | 33,063,824.0 | -30.91% |
| 2023-02 | $0.0059 | $0.0038 | $0.0021 | 37,203,410.0 | +12.24% |
| 2023-01 | $0.0057 | $0.0033 | $0.0024 | 26,568,084.0 | +12.64% |
XYZ Hemp Inc 주식 (GRPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0065 | $0.00385 | $0.00265 | 31,736,633.0 | -27.50% |
| 2022-11 | $0.012 | $0.0052 | $0.0068 | 59,753,291.0 | -39.39% |
| 2022-10 | $0.01 | $0.0051 | $0.0049 | 82,853,138.0 | +70.69% |
| 2022-09 | $0.0061 | $0.0025 | $0.0036 | 58,939,249.0 | +132.00% |
| 2022-08 | $0.0031 | $0.0016 | $0.0015 | 37,305,791.0 | +4.17% |
| 2022-07 | $0.00255 | $0.0022 | $0.00035 | 2,839,888.0 | -33.33% |
| 2022-05 | $0.00465 | $0.0035 | $0.00115 | 969,638.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):