0.0001
price down icon50.00%   -0.0001
 
loading

XYZ Hemp Inc 주식 (GRPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $0.0001 $0.0001 $0.00 10,000.0 -50.00%
2025-03-28 $0.0002 $0.0001 $0.0001 8,050,120.0 +100.00%
2025-03-27 $0.0001 $0.0001 $0.00 10,000,000.0 +0.00%
2025-03-26 $0.0002 $0.0001 $0.0001 10,250,000.0 +0.00%
2025-03-25 $0.00015 $0.0001 $0.00 18,884,000.0 +0.00%
2025-03-24 $0.0002 $0.0001 $0.0001 13,518,256.0 +0.00%
2025-03-21 $0.0001 $0.0001 $0.00 5,000,000.0 +0.00%
2025-03-20 $0.0001 $0.0001 $0.00 5,000,050.0 +0.00%
2025-03-19 $0.0001 $0.0001 $0.00 5,000,000.0 +0.00%
2025-03-18 $0.00015 $0.0001 $0.00 4,020,000.0 -50.00%
2025-03-17 $0.0002 $0.0002 $0.00 500,000.0 +0.00%
2025-03-11 $0.0002 $0.0001 $0.0001 310,000.0 +0.00%
2025-03-10 $0.0002 $0.00015 $0.00 3,020,000.0 +33.33%
2025-03-07 $0.0002 $0.00015 $0.00 5,195,000.0 -25.00%
2025-03-06 $0.0002 $0.0002 $0.00 1,400,000.0 +0.00%
2025-03-05 $0.0002 $0.0001 $0.0001 205,706,849.0 -20.00%

XYZ Hemp Inc 주식 (GRPS) 연도별 가격 이력

이 심층 분석에서는 XYZ Hemp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 XYZ Hemp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

XYZ Hemp Inc 주식 (GRPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0001 $0.0001 $0.00 10,000.0 -50.00%
2025-03 $0.0003 $0.0001 $0.0002 322,628,275.0 -20.00%
2025-02 $0.0004 $0.0002 $0.0002 183,705,100.0 +0.00%
2025-01 $0.0003 $0.0002 $0.00 33,436,920.0 +25.00%

XYZ Hemp Inc 주식 (GRPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0004 $0.0002 $0.0002 249,073,901.0 +0.00%
2024-11 $0.0006 $0.0003 $0.0003 254,362,323.0 -40.00%
2024-10 $0.0013 $0.0004 $0.0009 216,333,392.0 -44.44%
2024-09 $0.0015 $0.0007 $0.0008 20,525,411.0 -43.75%
2024-08 $0.0021 $0.0011 $0.0010 20,413,314.0 +6.67%
2024-07 $0.002 $0.0007 $0.0013 26,800,819.0 -9.09%
2024-06 $0.0028 $0.0015 $0.0013 16,263,429.0 -32.65%
2024-05 $0.004 $0.0015 $0.0025 33,513,762.0 -24.62%
2024-04 $0.004 $0.0027 $0.0013 10,078,625.0 -12.16%
2024-03 $0.005 $0.003 $0.002 18,081,769.0 +25.42%
2024-02 $0.00415 $0.0028 $0.00135 21,633,811.0 -13.24%
2024-01 $0.0035 $0.0021 $0.0014 31,124,594.0 +38.78%

XYZ Hemp Inc 주식 (GRPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0027 $0.002 $0.0007 18,283,992.0 +2.08%
2023-11 $0.0034 $0.00165 $0.00175 26,274,936.0 -21.31%
2023-10 $0.0042 $0.0024 $0.0018 20,815,159.0 -4.69%
2023-09 $0.005 $0.003 $0.002 21,567,771.0 -31.91%
2023-08 $0.00475 $0.00279 $0.00196 23,329,526.0 +14.63%
2023-07 $0.0047 $0.003 $0.0017 8,538,693.0 +7.89%
2023-06 $0.0039 $0.0028 $0.0011 15,756,448.0 +26.67%
2023-05 $0.0043 $0.0024 $0.0019 50,380,968.0 -21.05%
2023-04 $0.0053 $0.0032 $0.0021 18,496,372.0 +0.00%
2023-03 $0.0058 $0.0025 $0.0033 33,063,824.0 -30.91%
2023-02 $0.0059 $0.0038 $0.0021 37,203,410.0 +12.24%
2023-01 $0.0057 $0.0033 $0.0024 26,568,084.0 +12.64%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$50.75
price up icon 0.24%
$36.73
price down icon 3.99%
$3.20
price down icon 15.79%
자본화:     |  볼륨(24시간):