Stockscreener 앱 받기
123.81
0.30%
0.2033
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $124.3 | $123.2 | $1.12 | 7,034.0 | +0.17% |
| 2026-01-08 | $123.9 | $122.4 | $1.43 | 11,802.0 | +0.83% |
| 2026-01-07 | $123.4 | $122.4 | $1.00 | 10,086.0 | -0.42% |
| 2026-01-06 | $123.7 | $122.5 | $1.20 | 10,628.0 | +0.61% |
| 2026-01-05 | $123.4 | $121.5 | $1.88 | 14,727.0 | +1.43% |
| 2026-01-02 | $121.0 | $119.2 | $1.85 | 6,702.0 | +0.52% |
| 2025-12-31 | $120.8 | $119.7 | $1.13 | 14,274.0 | -0.98% |
| 2025-12-30 | $121.3 | $120.8 | $0.525 | 9,634.0 | -0.23% |
| 2025-12-29 | $121.8 | $121.2 | $0.62 | 22,132.0 | -0.13% |
| 2025-12-26 | $122.3 | $121.4 | $0.8519 | 9,661.0 | -0.32% |
| 2025-12-24 | $122.3 | $121.7 | $0.5806 | 6,857.0 | +0.25% |
| 2025-12-23 | $122.4 | $121.7 | $0.79 | 14,388.0 | -0.72% |
| 2025-12-22 | $123.2 | $122.0 | $1.24 | 13,551.0 | +0.50% |
| 2025-12-19 | $122.0 | $120.8 | $1.16 | 10,463.0 | +1.03% |
| 2025-12-18 | $121.6 | $120.4 | $1.20 | 20,882.0 | +0.50% |
| 2025-12-17 | $121.8 | $120.1 | $1.74 | 11,845.0 | -0.50% |
| 2025-12-16 | $121.6 | $120.5 | $1.13 | 5,394.0 | -1.04% |
| 2025-12-15 | $122.6 | $121.7 | $0.949 | 15,360.0 | +0.02% |
| 2025-12-12 | $124.2 | $122.0 | $2.25 | 11,293.0 | -1.27% |
| 2025-12-11 | $123.9 | $122.4 | $1.53 | 11,268.0 | +0.73% |
| 2025-12-10 | $123.1 | $120.4 | $2.66 | 6,247.0 | +2.10% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $124.3 | $119.2 | $5.10 | 60,979.0 | +3.17% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| 2025-11 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.69%
자본화:
|
볼륨(24시간):