Stockscreener 앱 받기
142.26
0.73%
-1.0433
시간 외 거래:
142.26
-0.0008
-0.00%
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $143.0 | $142.3 | $0.7492 | 3,025.0 | -0.73% |
| 2026-08-14 | $143.9 | $143.1 | $0.77 | 5,347.0 | -0.46% |
| 2026-08-13 | $144.0 | $141.8 | $2.22 | 6,862.0 | +0.92% |
| 2026-08-12 | $142.7 | $141.6 | $1.03 | 4,187.0 | -0.16% |
| 2026-08-11 | $143.9 | $142.8 | $1.11 | 5,341.0 | -0.07% |
| 2026-08-10 | $143.4 | $143.0 | $0.3899 | 6,291.0 | -0.21% |
| 2026-08-07 | $143.3 | $142.6 | $0.69 | 6,866.0 | +2.21% |
| 2026-08-06 | $140.7 | $140.0 | $0.72 | 5,261.0 | -0.22% |
| 2026-08-05 | $141.9 | $140.5 | $1.40 | 7,140.0 | +0.25% |
| 2026-08-04 | $140.2 | $137.4 | $2.77 | 3,745.0 | +1.71% |
| 2026-08-03 | $137.8 | $137.0 | $0.7907 | 3,306.0 | +1.47% |
| 2026-07-31 | $135.8 | $134.3 | $1.58 | 4,764.0 | -0.02% |
| 2026-07-30 | $137.0 | $134.4 | $2.63 | 2,794.0 | -0.85% |
| 2026-07-29 | $138.3 | $136.6 | $1.69 | 6,010.0 | +0.04% |
| 2026-07-28 | $136.9 | $135.8 | $1.12 | 20,919.0 | +1.49% |
| 2026-07-27 | $135.4 | $133.9 | $1.48 | 28,813.0 | +1.54% |
| 2026-07-24 | $132.9 | $131.6 | $1.36 | 7,709.0 | +1.72% |
| 2026-07-23 | $130.6 | $128.7 | $1.95 | 5,207.0 | -0.07% |
| 2026-07-22 | $131.6 | $130.7 | $0.86 | 3,701.0 | -1.01% |
| 2026-07-21 | $132.1 | $131.7 | $0.3333 | 8,271.0 | -0.12% |
| 2026-07-20 | $133.1 | $132.2 | $0.87 | 16,894.0 | -0.51% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $144.0 | $137.0 | $6.98 | 60,396.0 | +4.77% |
| 2026-07 | $138.3 | $128.7 | $9.59 | 199,782.0 | +4.32% |
| 2026-06 | $131.3 | $125.9 | $5.34 | 170,561.0 | +2.47% |
| 2026-05 | $128.4 | $124.0 | $4.47 | 279,851.0 | +1.22% |
| 2026-04 | $126.9 | $117.7 | $9.18 | 335,076.0 | +6.15% |
| 2026-03 | $123.4 | $115.0 | $8.42 | 574,540.0 | -2.92% |
| 2026-02 | $125.7 | $120.2 | $5.54 | 456,768.0 | +0.16% |
| 2026-01 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| 2025-11 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.53%
자본화:
|
볼륨(24시간):