116.90
price up icon1.41%   1.62
after-market 시간 외 거래: 116.90
loading

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $116.9 $115.0 $1.95 17,457.0 +1.41%
2024-11-04 $116.2 $114.5 $1.71 46,744.0 +0.55%
2024-11-01 $115.7 $114.3 $1.34 13,107.0 +0.05%
2024-10-31 $116.1 $114.6 $1.52 14,310.0 -1.44%
2024-10-30 $117.8 $116.2 $1.63 17,025.0 -0.39%
2024-10-29 $116.7 $115.2 $1.55 16,723.0 -0.48%
2024-10-28 $117.5 $115.7 $1.75 30,908.0 +1.52%
2024-10-25 $116.4 $115.0 $1.41 15,347.0 -0.29%
2024-10-24 $115.9 $115.1 $0.76 20,525.0 +0.70%
2024-10-23 $115.7 $114.0 $1.72 29,331.0 -0.71%
2024-10-22 $116.2 $115.4 $0.8071 61,282.0 -0.82%
2024-10-21 $119.2 $116.8 $2.34 19,304.0 -1.70%
2024-10-18 $119.6 $118.8 $0.80 15,148.0 -0.26%
2024-10-17 $119.2 $118.4 $0.86 36,996.0 +0.32%
2024-10-16 $119.2 $118.2 $0.9732 35,472.0 +1.34%
2024-10-15 $119.0 $117.2 $1.72 17,138.0 -1.16%
2024-10-14 $118.6 $117.6 $0.98 16,398.0 +0.08%
2024-10-11 $118.5 $116.5 $1.95 19,058.0 +1.55%
2024-10-10 $116.7 $115.3 $1.36 51,133.0 +0.17%
2024-10-09 $116.6 $115.2 $1.34 27,016.0 +0.73%
2024-10-08 $115.9 $115.0 $0.9617 24,116.0 -0.28%

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $116.9 $114.3 $2.57 94,765.0 +2.02%
2024-10 $119.6 $114.0 $5.56 578,682.0 -2.13%
2024-09 $118.4 $107.3 $11.11 817,304.0 -0.62%
2024-08 $122.7 $106.8 $15.83 860,935.0 -3.58%
2024-07 $123.9 $111.5 $12.41 1,089,376.0 +6.80%
2024-06 $118.5 $112.6 $5.85 569,402.0 -3.20%
2024-05 $119.4 $111.9 $7.46 567,031.0 +4.52%
2024-04 $121.5 $111.8 $9.67 830,066.0 -5.99%
2024-03 $120.8 $110.2 $10.61 453,216.0 +9.49%
2024-02 $109.9 $98.11 $11.78 384,622.0 +11.70%
2024-01 $100.4 $95.17 $5.22 338,323.0 -0.05%

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.8 $90.91 $9.91 606,588.0 +8.36%
2023-11 $91.73 $83.27 $8.46 562,102.0 +8.95%
2023-10 $88.20 $81.86 $6.34 655,274.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):