Stockscreener 앱 받기
119.81
0.58%
0.6906
시간 외 거래:
119.81
-0.0039
-0.00%
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $120.5 | $119.1 | $1.36 | 8,330.0 | +0.58% |
| 2025-11-25 | $119.3 | $117.0 | $2.32 | 12,195.0 | +2.06% |
| 2025-11-24 | $116.8 | $115.2 | $1.65 | 17,335.0 | +0.91% |
| 2025-11-21 | $116.2 | $113.2 | $2.97 | 10,067.0 | +2.36% |
| 2025-11-20 | $117.0 | $112.8 | $4.14 | 10,818.0 | -2.00% |
| 2025-11-19 | $115.4 | $114.4 | $0.9655 | 19,187.0 | +0.25% |
| 2025-11-18 | $115.4 | $112.4 | $2.95 | 16,709.0 | +0.43% |
| 2025-11-17 | $117.0 | $114.1 | $2.89 | 16,928.0 | -1.97% |
| 2025-11-14 | $117.6 | $115.4 | $2.19 | 10,001.0 | +0.05% |
| 2025-11-13 | $119.3 | $116.5 | $2.78 | 7,525.0 | -1.95% |
| 2025-11-12 | $120.0 | $119.0 | $0.92 | 10,159.0 | -0.10% |
| 2025-11-11 | $119.8 | $118.8 | $0.93 | 24,160.0 | +0.09% |
| 2025-11-10 | $119.7 | $118.5 | $1.15 | 22,159.0 | +0.86% |
| 2025-11-07 | $118.1 | $116.1 | $2.01 | 18,486.0 | +0.73% |
| 2025-11-06 | $118.8 | $116.8 | $2.01 | 12,211.0 | -1.59% |
| 2025-11-05 | $119.7 | $117.9 | $1.83 | 13,722.0 | +1.16% |
| 2025-11-04 | $118.2 | $117.1 | $1.14 | 14,400.0 | -0.68% |
| 2025-11-03 | $118.8 | $117.5 | $1.39 | 437,102.0 | -0.28% |
| 2025-10-31 | $119.0 | $117.8 | $1.23 | 10,361.0 | +0.17% |
| 2025-10-30 | $120.2 | $118.7 | $1.55 | 20,396.0 | -0.73% |
| 2025-10-29 | $121.0 | $119.2 | $1.78 | 23,322.0 | -0.14% |
| 2025-10-28 | $120.4 | $119.5 | $0.8714 | 10,352.0 | -1.11% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $120.5 | $112.4 | $8.02 | 689,824.0 | +0.78% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):