Stockscreener 앱 받기
121.94
1.40%
-1.7289
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $124.6 | $121.0 | $3.61 | 38,473.0 | -1.40% |
| 2026-02-11 | $125.7 | $123.2 | $2.52 | 58,432.0 | -0.60% |
| 2026-02-10 | $125.1 | $124.1 | $1.05 | 19,754.0 | -0.46% |
| 2026-02-09 | $125.5 | $124.8 | $0.72 | 16,074.0 | +0.23% |
| 2026-02-06 | $125.0 | $123.0 | $1.98 | 36,510.0 | +2.16% |
| 2026-02-05 | $123.5 | $121.9 | $1.57 | 13,892.0 | -1.02% |
| 2026-02-04 | $123.5 | $121.7 | $1.81 | 31,270.0 | +1.83% |
| 2026-02-03 | $122.8 | $120.2 | $2.67 | 16,105.0 | -1.28% |
| 2026-02-02 | $123.3 | $121.0 | $2.30 | 19,762.0 | +0.91% |
| 2026-01-30 | $123.0 | $121.1 | $1.92 | 17,023.0 | -0.65% |
| 2026-01-29 | $123.1 | $121.5 | $1.61 | 22,092.0 | -0.30% |
| 2026-01-28 | $123.7 | $122.7 | $1.00 | 15,388.0 | -0.41% |
| 2026-01-27 | $123.6 | $122.7 | $0.8999 | 29,027.0 | -0.18% |
| 2026-01-26 | $124.0 | $122.9 | $1.05 | 12,994.0 | +0.22% |
| 2026-01-23 | $124.4 | $122.7 | $1.72 | 27,409.0 | -1.13% |
| 2026-01-22 | $125.5 | $124.3 | $1.22 | 17,055.0 | +0.04% |
| 2026-01-21 | $125.0 | $122.6 | $2.45 | 22,872.0 | +2.35% |
| 2026-01-20 | $122.7 | $121.2 | $1.56 | 110,974.0 | -1.06% |
| 2026-01-16 | $123.8 | $122.8 | $0.97 | 15,917.0 | -0.57% |
| 2026-01-15 | $124.0 | $122.8 | $1.26 | 15,781.0 | +1.04% |
| 2026-01-14 | $122.8 | $121.9 | $0.931 | 17,796.0 | +0.19% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $125.7 | $120.2 | $5.54 | 288,745.0 | +0.30% |
| 2026-01 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| 2025-11 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
1.07%
자본화:
|
볼륨(24시간):