Stockscreener 앱 받기
106.39
1.94%
2.02
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $106.5 | $104.4 | $2.03 | 83,923.0 | +1.94% |
| 2025-06-02 | $104.5 | $103.5 | $0.9726 | 16,391.0 | +0.10% |
| 2025-05-30 | $104.8 | $103.6 | $1.25 | 18,431.0 | -0.39% |
| 2025-05-29 | $105.1 | $103.9 | $1.26 | 6,987.0 | +0.52% |
| 2025-05-28 | $106.1 | $104.1 | $1.95 | 5,817.0 | -1.49% |
| 2025-05-27 | $105.9 | $104.0 | $1.95 | 31,103.0 | +2.33% |
| 2025-05-23 | $103.8 | $101.9 | $1.85 | 14,999.0 | -0.40% |
| 2025-05-22 | $104.5 | $103.1 | $1.36 | 13,129.0 | -0.66% |
| 2025-05-21 | $106.1 | $104.2 | $1.93 | 31,468.0 | -2.33% |
| 2025-05-20 | $107.5 | $106.0 | $1.49 | 11,700.0 | -0.34% |
| 2025-05-19 | $107.5 | $106.9 | $0.6194 | 22,923.0 | -0.92% |
| 2025-05-16 | $108.3 | $107.2 | $1.10 | 13,816.0 | +0.92% |
| 2025-05-15 | $107.6 | $106.5 | $1.11 | 8,116.0 | -0.27% |
| 2025-05-14 | $108.4 | $107.6 | $0.875 | 18,638.0 | -0.77% |
| 2025-05-13 | $108.7 | $107.8 | $0.9081 | 36,423.0 | +0.35% |
| 2025-05-12 | $108.6 | $107.0 | $1.52 | 27,236.0 | +3.82% |
| 2025-05-09 | $104.5 | $103.8 | $0.6901 | 16,557.0 | +0.38% |
| 2025-05-08 | $104.7 | $102.6 | $2.06 | 21,567.0 | +1.50% |
| 2025-05-07 | $102.6 | $101.4 | $1.18 | 117,117.0 | -0.24% |
| 2025-05-06 | $103.3 | $102.0 | $1.30 | 14,148.0 | -0.88% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $106.5 | $103.5 | $2.93 | 184,237.0 | +2.03% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):