Stockscreener 앱 받기
3.06
2.68%
0.08
시장 영업 전:
3.08
0.02
+0.65%
U S Global Investors Inc 주식 (GROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $3.06 | $2.98 | $0.0799 | 10,504.0 | +2.68% |
| 2026-09-17 | $3.00 | $2.96 | $0.045 | 12,281.0 | +0.34% |
| 2026-09-16 | $3.04 | $2.94 | $0.0978 | 22,341.0 | -0.34% |
| 2026-09-15 | $3.08 | $2.93 | $0.1543 | 22,985.0 | +0.68% |
| 2026-09-14 | $3.07 | $2.86 | $0.21 | 25,358.0 | +1.72% |
| 2026-09-11 | $3.00 | $2.89 | $0.11 | 34,138.0 | +0.34% |
| 2026-09-10 | $3.03 | $2.81 | $0.22 | 67,911.0 | +1.40% |
| 2026-09-09 | $2.92 | $2.86 | $0.055 | 20,778.0 | -1.38% |
| 2026-09-08 | $3.00 | $2.90 | $0.10 | 31,868.0 | -2.68% |
| 2026-09-04 | $3.38 | $2.95 | $0.4291 | 98,781.0 | -8.87% |
| 2026-09-03 | $3.29 | $3.23 | $0.065 | 30,022.0 | +1.24% |
| 2026-09-02 | $3.37 | $3.23 | $0.14 | 11,586.0 | -3.87% |
| 2026-09-01 | $3.36 | $3.25 | $0.11 | 20,385.0 | +2.75% |
| 2026-08-31 | $3.38 | $3.27 | $0.11 | 9,936.0 | -1.80% |
| 2026-08-28 | $3.37 | $3.19 | $0.1772 | 35,213.0 | -0.60% |
| 2026-08-27 | $3.39 | $3.28 | $0.11 | 10,866.0 | +0.30% |
| 2026-08-26 | $3.34 | $3.29 | $0.045 | 2,099.0 | +1.21% |
| 2026-08-25 | $3.35 | $3.30 | $0.05 | 2,666.0 | -0.75% |
| 2026-08-24 | $3.34 | $3.25 | $0.09 | 5,487.0 | +1.06% |
U S Global Investors Inc 주식 (GROW) 연도별 가격 이력
이 심층 분석에서는 U S Global Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Investors Inc 주식 (GROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.38 | $2.81 | $0.57 | 419,442.0 | -6.42% |
| 2026-08 | $3.39 | $2.84 | $0.55 | 287,432.0 | +14.34% |
| 2026-07 | $3.17 | $2.86 | $0.3099 | 368,031.0 | -8.33% |
| 2026-06 | $3.31 | $2.56 | $0.75 | 821,983.0 | +18.18% |
| 2026-05 | $2.75 | $2.52 | $0.232 | 397,265.0 | +0.38% |
| 2026-04 | $2.88 | $2.43 | $0.45 | 651,500.0 | +6.05% |
| 2026-03 | $3.41 | $2.46 | $0.95 | 477,145.0 | -25.53% |
| 2026-02 | $3.43 | $2.97 | $0.46 | 767,882.0 | +0.30% |
| 2026-01 | $3.65 | $2.42 | $1.23 | 2,502,268.0 | +37.76% |
U S Global Investors Inc 주식 (GROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $2.33 | $0.2002 | 683,375.0 | -1.03% |
| 2025-11 | $2.58 | $2.23 | $0.35 | 796,102.0 | -2.21% |
| 2025-10 | $2.77 | $2.46 | $0.31 | 1,111,903.0 | -9.45% |
| 2025-09 | $2.78 | $2.39 | $0.386 | 885,163.0 | +12.94% |
| 2025-08 | $2.59 | $2.31 | $0.28 | 415,012.0 | +1.88% |
| 2025-07 | $2.68 | $2.30 | $0.38 | 837,615.0 | -8.08% |
| 2025-06 | $2.60 | $2.22 | $0.38 | 602,989.0 | +18.18% |
| 2025-05 | $2.25 | $2.09 | $0.16 | 633,113.0 | +3.29% |
| 2025-04 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| 2025-03 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| 2025-02 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| 2025-01 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc 주식 (GROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| 2024-11 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| 2024-10 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| 2024-09 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| 2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| 2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| 2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| 2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| 2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| 2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| 2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| 2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
1.21%
0.60%
자본화:
|
볼륨(24시간):