Stockscreener 앱 받기
2.43
0.82%
-0.02
U S Global Investors Inc 주식 (GROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.49 | $2.41 | $0.08 | 8,850.0 | -0.82% |
| 2024-11-26 | $2.55 | $2.44 | $0.11 | 16,284.0 | -1.61% |
| 2024-11-25 | $2.56 | $2.42 | $0.1438 | 121,487.0 | +2.47% |
| 2024-11-22 | $2.46 | $2.40 | $0.06 | 26,634.0 | -0.41% |
| 2024-11-21 | $2.46 | $2.40 | $0.055 | 25,185.0 | +0.00% |
| 2024-11-20 | $2.44 | $2.41 | $0.03 | 18,605.0 | +0.41% |
| 2024-11-19 | $2.45 | $2.42 | $0.03 | 6,730.0 | -0.41% |
| 2024-11-18 | $2.44 | $2.38 | $0.06 | 38,464.0 | +1.88% |
| 2024-11-15 | $2.43 | $2.39 | $0.0353 | 32,897.0 | -0.21% |
| 2024-11-14 | $2.46 | $2.40 | $0.06 | 32,943.0 | -1.23% |
| 2024-11-13 | $2.51 | $2.43 | $0.08 | 30,427.0 | -2.80% |
| 2024-11-12 | $2.53 | $2.49 | $0.04 | 28,950.0 | -0.40% |
| 2024-11-11 | $2.51 | $2.46 | $0.055 | 35,320.0 | +1.62% |
| 2024-11-08 | $2.49 | $2.43 | $0.06 | 33,488.0 | +0.41% |
| 2024-11-07 | $2.51 | $2.46 | $0.05 | 56,352.0 | -1.20% |
| 2024-11-06 | $2.49 | $2.44 | $0.05 | 25,935.0 | +3.75% |
| 2024-11-05 | $2.49 | $2.39 | $0.10 | 42,358.0 | -2.44% |
| 2024-11-04 | $2.49 | $2.44 | $0.05 | 26,666.0 | -0.81% |
| 2024-11-01 | $2.48 | $2.45 | $0.035 | 22,924.0 | +1.22% |
| 2024-10-31 | $2.50 | $2.45 | $0.05 | 14,842.0 | +0.00% |
| 2024-10-30 | $2.54 | $2.44 | $0.10 | 573,949.0 | -1.21% |
| 2024-10-29 | $2.54 | $2.42 | $0.12 | 341,547.0 | +0.81% |
U S Global Investors Inc 주식 (GROW) 연도별 가격 이력
이 심층 분석에서는 U S Global Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Investors Inc 주식 (GROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.56 | $2.38 | $0.18 | 639,349.0 | -0.82% |
| 2024-10 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| 2024-09 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| 2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| 2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| 2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| 2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| 2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| 2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| 2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| 2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc 주식 (GROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| 2023-11 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| 2023-10 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| 2023-09 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| 2023-08 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| 2023-07 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| 2023-06 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| 2023-05 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| 2023-04 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| 2023-03 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| 2023-02 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| 2023-01 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
U S Global Investors Inc 주식 (GROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.99 | $2.53 | $0.46 | 706,780.0 | +3.21% |
| 2022-11 | $3.19 | $2.79 | $0.4022 | 431,316.0 | -3.45% |
| 2022-10 | $3.14 | $2.64 | $0.50 | 486,767.0 | +1.05% |
| 2022-09 | $3.94 | $2.83 | $1.11 | 841,968.0 | -24.07% |
| 2022-08 | $4.34 | $3.75 | $0.595 | 622,090.0 | -9.79% |
| 2022-07 | $4.54 | $4.10 | $0.44 | 611,113.0 | -5.20% |
| 2022-06 | $5.11 | $4.16 | $0.948 | 1,721,120.0 | -8.11% |
| 2022-05 | $5.33 | $4.28 | $1.05 | 1,031,879.0 | -8.38% |
| 2022-04 | $5.57 | $4.80 | $0.77 | 1,556,219.0 | +0.96% |
| 2022-03 | $5.75 | $4.51 | $1.24 | 1,685,095.0 | -7.47% |
| 2022-02 | $6.04 | $4.85 | $1.19 | 1,561,807.0 | +4.07% |
| 2022-01 | $6.37 | $4.36 | $2.01 | 2,587,301.0 | +22.73% |
0.17%
0.02%
자본화:
|
볼륨(24시간):