Stockscreener 앱 받기
0.000001
0.00%
0.00
GreenGro Technologies Inc 주식 (GRNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 12,406.0 | +0.00% |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 550.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 102,415.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 27,250.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 110,659.0 | +0.00% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 18,800.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | 1,350.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 75,786.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 266,336.0 | +0.00% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 667.0 | +0.00% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 7,268.0 | +0.00% |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 50,350.0 | +0.00% |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | 104,167.0 | +0.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | 67,115.0 | +0.00% |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | 16,000.0 | +0.00% |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | 151,000.0 | +0.00% |
GreenGro Technologies Inc 주식 (GRNH) 연도별 가격 이력
이 심층 분석에서는 GreenGro Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GreenGro Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GreenGro Technologies Inc 주식 (GRNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 619,552.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,610,077.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 2,052,389.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,789,128.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 2,544,862.0 | +0.00% |
GreenGro Technologies Inc 주식 (GRNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 20,746,689.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,580,695.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 3,212,198.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 9,445,135.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 492,056.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,336,242.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 333,367.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 1,476,100.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 3,967,595.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 14,022,493.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,675,042.0 | +9,900% |
| 2024-01 | $0.001 | $0.00 | $0.000999 | 11,010,456.0 | -99.00% |
GreenGro Technologies Inc 주식 (GRNH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.00 | $0.0013 | 28,122,006.0 | -91.60% |
| 2023-11 | $0.0017 | $0.001 | $0.0007 | 27,218,585.0 | -25.62% |
| 2023-10 | $0.003 | $0.0014 | $0.0016 | 18,967,648.0 | -45.76% |
| 2023-09 | $0.0034 | $0.0015 | $0.0019 | 34,411,435.0 | +110.71% |
| 2023-08 | $0.002 | $0.0013 | $0.0007 | 15,106,945.0 | -24.32% |
| 2023-07 | $0.002 | $0.0005 | $0.0015 | 21,688,312.0 | +8.82% |
| 2023-06 | $0.0021 | $0.0017 | $0.0004 | 10,609,828.0 | -10.53% |
| 2023-05 | $0.0022 | $0.00177 | $0.00043 | 10,100,073.0 | -9.52% |
| 2023-04 | $0.0025 | $0.0018 | $0.0007 | 15,230,382.0 | +13.51% |
| 2023-03 | $0.0023 | $0.0018 | $0.0005 | 13,087,834.0 | -17.78% |
| 2023-02 | $0.0026 | $0.0021 | $0.0005 | 15,091,159.0 | -6.25% |
| 2023-01 | $0.0028 | $0.002 | $0.0008 | 16,347,541.0 | +9.09% |
4.39%
10.85%
자본화:
|
볼륨(24시간):