Stockscreener 앱 받기
0.0008
14.29%
0.0001
Grillit Inc 주식 (GRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0008 | $0.0006 | $0.0002 | 43,178,186.0 | +14.29% |
| 2024-12-19 | $0.0008 | $0.0006 | $0.0002 | 45,881,987.0 | -12.50% |
| 2024-12-18 | $0.0008 | $0.00065 | $0.00015 | 18,441,771.0 | +14.29% |
| 2024-12-17 | $0.0008 | $0.0006 | $0.0002 | 44,169,252.0 | -12.50% |
| 2024-12-16 | $0.0008 | $0.0007 | $0.0001 | 15,236,686.0 | +0.00% |
| 2024-12-13 | $0.0008 | $0.00065 | $0.00015 | 31,050,959.0 | +33.33% |
| 2024-12-12 | $0.0008 | $0.0006 | $0.0002 | 13,450,419.0 | -7.69% |
| 2024-12-11 | $0.0008 | $0.0006 | $0.0002 | 49,460,677.0 | -7.14% |
| 2024-12-10 | $0.0008 | $0.0006 | $0.0002 | 50,433,005.0 | -12.50% |
| 2024-12-09 | $0.0008 | $0.0006 | $0.0002 | 137,264,419.0 | +14.29% |
| 2024-12-06 | $0.0007 | $0.0005 | $0.0002 | 66,057,099.0 | +16.67% |
| 2024-12-05 | $0.0006 | $0.00039 | $0.00021 | 233,265,442.0 | +9.09% |
| 2024-12-04 | $0.0006 | $0.0005 | $0.00 | 7,407,234.0 | +0.00% |
| 2024-12-03 | $0.0006 | $0.0004 | $0.0002 | 23,165,055.0 | +0.00% |
| 2024-12-02 | $0.00055 | $0.00045 | $0.0001 | 12,276,425.0 | +10.00% |
| 2024-11-29 | $0.0005 | $0.0004 | $0.00 | 11,923,975.0 | +0.00% |
| 2024-11-27 | $0.0006 | $0.0004 | $0.0002 | 2,853,500.0 | +0.00% |
| 2024-11-26 | $0.00055 | $0.00045 | $0.0001 | 7,700,080.0 | -9.09% |
| 2024-11-25 | $0.00055 | $0.0004 | $0.00015 | 9,212,798.0 | +10.00% |
| 2024-11-22 | $0.0005 | $0.0004 | $0.00 | 9,096,295.0 | +0.00% |
Grillit Inc 주식 (GRLT) 연도별 가격 이력
이 심층 분석에서는 Grillit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grillit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grillit Inc 주식 (GRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.00039 | $0.00041 | 790,738,616.0 | +60.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| 2024-10 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc 주식 (GRLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
Grillit Inc 주식 (GRLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0002 | $0.0004 | 463,777,632.0 | -12.50% |
| 2022-11 | $0.0007 | $0.0002 | $0.0005 | 1,294,705,536.0 | +33.33% |
| 2022-10 | $0.0007 | $0.0002 | $0.0005 | 1,121,164,598.0 | -40.00% |
| 2022-09 | $0.00064 | $0.0004 | $0.00024 | 366,892,018.0 | +23.46% |
| 2022-08 | $0.0008 | $0.0004 | $0.0004 | 265,701,859.0 | -19.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 11,269,388.0 | -41.18% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 22,398,785.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):