Stockscreener 앱 받기
0.0001
0.00%
+0.00
시간 외 거래:
.0001
Grillit Inc 주식 (GRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0001 | $0.0001 | $0.00 | 10,500.0 | +0.00% |
| 2024-05-16 | $0.0002 | $0.0001 | $0.0001 | 140,000.0 | -33.33% |
| 2024-05-15 | $0.00015 | $0.00015 | $0.00 | 500,000.0 | +0.00% |
| 2024-05-14 | $0.0002 | $0.00015 | $0.00 | 383,200.0 | +0.00% |
| 2024-05-13 | $0.00015 | $0.00015 | $0.00 | 150,000.0 | +50.00% |
| 2024-05-10 | $0.0002 | $0.0001 | $0.0001 | 6,605,000.0 | -50.00% |
| 2024-05-09 | $0.0002 | $0.0001 | $0.0001 | 285,714.0 | +100.00% |
| 2024-05-08 | $0.0002 | $0.0001 | $0.0001 | 112,663,476.0 | -33.33% |
| 2024-05-07 | $0.00015 | $0.0001 | $0.00 | 750,000.0 | -25.00% |
| 2024-05-06 | $0.0002 | $0.0001 | $0.0001 | 4,260,829.0 | +33.33% |
| 2024-05-02 | $0.0002 | $0.00015 | $0.00 | 20,190,000.0 | +0.00% |
| 2024-05-01 | $0.0003 | $0.0001 | $0.0002 | 29,836,200.0 | -50.00% |
| 2024-04-30 | $0.0003 | $0.0001 | $0.0002 | 765,314,658.0 | +200.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 8,000.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| 2024-04-25 | $0.00015 | $0.0001 | $0.00 | 1,201,000.0 | -50.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 10,106,021.0 | +100.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
Grillit Inc 주식 (GRLT) 연도별 가격 이력
이 심층 분석에서는 Grillit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grillit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grillit Inc 주식 (GRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 175,785,419.0 | -66.67% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc 주식 (GRLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
Grillit Inc 주식 (GRLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0002 | $0.0004 | 463,777,632.0 | -12.50% |
| 2022-11 | $0.0007 | $0.0002 | $0.0005 | 1,294,705,536.0 | +33.33% |
| 2022-10 | $0.0007 | $0.0002 | $0.0005 | 1,121,164,598.0 | -40.00% |
| 2022-09 | $0.00064 | $0.0004 | $0.00024 | 366,892,018.0 | +23.46% |
| 2022-08 | $0.0008 | $0.0004 | $0.0004 | 265,701,859.0 | -19.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 11,269,388.0 | -41.18% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 22,398,785.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):