0.0011
price up icon57.14%   0.0004
 
loading

Grillit Inc 주식 (GRLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $0.0012 $0.0008 $0.0004 56,804,397.0 +57.14%
2025-10-17 $0.0007 $0.00055 $0.00015 58,286,593.0 +30.84%
2025-10-16 $0.0006 $0.00045 $0.00015 58,084,695.0 +7.00%
2025-10-15 $0.0005 $0.0004 $0.00 10,613,398.0 +11.11%
2025-10-14 $0.0005 $0.0004 $0.00 12,019,625.0 -10.00%
2025-10-13 $0.0006 $0.0005 $0.00 23,077,529.0 +0.00%
2025-10-10 $0.0006 $0.0005 $0.00 15,928,610.0 -16.67%
2025-10-09 $0.0006 $0.0005 $0.00 11,490,797.0 +0.00%
2025-10-08 $0.0006 $0.0004 $0.0002 30,358,218.0 +20.00%
2025-10-07 $0.0005 $0.0004 $0.00 25,490,152.0 +0.00%
2025-10-06 $0.0006 $0.0004 $0.0002 58,578,635.0 -9.09%
2025-10-03 $0.0006 $0.00045 $0.00015 22,001,175.0 +22.22%
2025-10-02 $0.0006 $0.00045 $0.00015 33,779,515.0 -18.18%
2025-10-01 $0.0006 $0.0005 $0.00 20,390,783.0 -8.33%
2025-09-30 $0.0006 $0.0003 $0.0003 59,317,675.0 +20.00%
2025-09-29 $0.0005 $0.0003 $0.0002 35,185,000.0 +25.00%
2025-09-26 $0.0004 $0.0003 $0.0001 13,715,000.0 +0.00%
2025-09-25 $0.0005 $0.0004 $0.00 12,569,186.0 -20.00%
2025-09-24 $0.0005 $0.0003 $0.0002 21,267,252.0 +0.00%
2025-09-23 $0.0005 $0.0003 $0.0002 33,197,964.0 +66.67%

Grillit Inc 주식 (GRLT) 연도별 가격 이력

이 심층 분석에서는 Grillit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grillit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grillit Inc 주식 (GRLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.0012 $0.0004 $0.0008 436,904,122.0 +83.33%
2025-09 $0.0006 $0.0001 $0.0005 636,176,936.0 +500.00%
2025-08 $0.0005 $0.0001 $0.0004 497,565,401.0 -75.00%
2025-07 $0.0005 $0.0003 $0.0002 151,335,234.0 +0.00%
2025-06 $0.0006 $0.0004 $0.0002 169,218,342.0 -27.27%
2025-05 $0.0006 $0.0004 $0.0002 125,754,236.0 -8.33%
2025-04 $0.0008 $0.0004 $0.0004 447,635,046.0 +20.00%
2025-03 $0.0013 $0.0004 $0.0009 910,457,030.0 +0.00%
2025-02 $0.0007 $0.0004 $0.0003 300,079,897.0 -28.57%
2025-01 $0.001 $0.0005 $0.0005 754,285,736.0 -22.22%

Grillit Inc 주식 (GRLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0011 $0.00039 $0.00071 1,007,003,759.0 +80.00%
2024-11 $0.0006 $0.0004 $0.0002 335,613,300.0 +0.00%
2024-10 $0.001 $0.00035 $0.00065 2,256,802,467.0 +66.67%
2024-09 $0.0005 $0.0003 $0.0002 111,013,992.0 -25.00%
2024-08 $0.0005 $0.0003 $0.0002 282,661,282.0 +0.00%
2024-07 $0.0006 $0.0001 $0.0005 1,430,996,088.0 +100.00%
2024-06 $0.0003 $0.0001 $0.0002 278,154,103.0 +0.00%
2024-05 $0.0004 $0.0001 $0.0003 1,759,636,237.0 -33.33%
2024-04 $0.0003 $0.00 $0.000299 862,542,582.0 +200.00%
2024-03 $0.00015 $0.00 $0.000149 68,236,839.0 +0.00%
2024-02 $0.0002 $0.00 $0.000199 19,297,048.0 -50.00%
2024-01 $0.0002 $0.00 $0.000199 63,076,226.0 +100.00%

Grillit Inc 주식 (GRLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0002 $0.00 $0.000199 75,239,044.0 -33.33%
2023-11 $0.0002 $0.0001 $0.0001 16,404,969.0 +50.00%
2023-10 $0.0002 $0.00 $0.000199 79,106,133.0 +0.00%
2023-09 $0.0002 $0.00 $0.000199 65,921,155.0 +0.00%
2023-08 $0.0002 $0.0001 $0.0001 160,902,840.0 +0.00%
2023-07 $0.0002 $0.0001 $0.0001 30,512,429.0 +0.00%
2023-06 $0.0002 $0.0001 $0.0001 79,920,106.0 +0.00%
2023-05 $0.0002 $0.0001 $0.0001 26,307,495.0 -50.00%
2023-04 $0.0002 $0.0001 $0.0001 29,599,580.0 +100.00%
2023-03 $0.0002 $0.0001 $0.0001 107,255,381.0 -50.00%
2023-02 $0.0004 $0.0001 $0.0003 387,428,332.0 -50.00%
2023-01 $0.0006 $0.0002 $0.0004 554,997,073.0 +14.29%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):