Stockscreener 앱 받기
0.1969
0.86%
-0.0017
시간 외 거래:
.09
-0.1069
-54.29%
Greatland Gold 주식 (GRLGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.21 | $0.1823 | $0.0277 | 101,800.0 | -0.86% |
| 2025-06-04 | $0.1986 | $0.19 | $0.0086 | 50,000.0 | +0.00% |
| 2025-06-02 | $0.1986 | $0.1894 | $0.0092 | 412,500.0 | -1.39% |
| 2025-05-29 | $0.2014 | $0.19 | $0.0114 | 85,025.0 | +1.67% |
| 2025-05-28 | $0.1981 | $0.1981 | $0.00 | 800.0 | -4.48% |
| 2025-05-27 | $0.2074 | $0.1877 | $0.0197 | 407,800.0 | +10.79% |
| 2025-05-23 | $0.1872 | $0.1762 | $0.011 | 114,749.0 | +0.00% |
| 2025-05-22 | $0.1872 | $0.17 | $0.0172 | 7,000.0 | +4.00% |
| 2025-05-21 | $0.18 | $0.178 | $0.002 | 190,000.0 | +10.77% |
| 2025-05-20 | $0.167 | $0.1625 | $0.0045 | 75,904.0 | -0.61% |
| 2025-05-19 | $0.178 | $0.1635 | $0.0145 | 134,000.0 | -0.97% |
| 2025-05-16 | $0.1714 | $0.16 | $0.0114 | 136,600.0 | +1.91% |
| 2025-05-15 | $0.17 | $0.162 | $0.008 | 34,600.0 | +0.62% |
| 2025-05-14 | $0.165 | $0.161 | $0.004 | 32,800.0 | -2.54% |
| 2025-05-13 | $0.17 | $0.1652 | $0.0048 | 43,991.0 | +2.61% |
| 2025-05-12 | $0.1824 | $0.161 | $0.0214 | 84,700.0 | -15.26% |
| 2025-05-09 | $0.19 | $0.19 | $0.00 | 23,100.0 | -0.24% |
Greatland Gold 주식 (GRLGF) 연도별 가격 이력
이 심층 분석에서는 Greatland Gold 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greatland Gold 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greatland Gold 주식 (GRLGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.21 | $0.1823 | $0.0277 | 564,300.0 | -2.23% |
| 2025-05 | $0.213 | $0.16 | $0.053 | 1,710,699.0 | +10.48% |
| 2025-04 | $0.2218 | $0.1232 | $0.0986 | 2,172,973.0 | +13.94% |
| 2025-03 | $0.16 | $0.11 | $0.05 | 973,822.0 | +39.13% |
| 2025-02 | $0.175 | $0.10 | $0.075 | 1,643,269.0 | -23.54% |
| 2025-01 | $0.175 | $0.0729 | $0.1021 | 6,403,200.0 | -14.06% |
Greatland Gold 주식 (GRLGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.175 | $0.0825 | $0.0925 | 4,301,017.0 | +84.21% |
| 2024-11 | $0.095 | $0.068 | $0.027 | 421,045.0 | +11.11% |
| 2024-10 | $0.095 | $0.0797 | $0.0153 | 1,453,031.0 | -7.07% |
| 2024-09 | $0.092 | $0.078 | $0.014 | 392,771.0 | +2.22% |
| 2024-08 | $0.10 | $0.0899 | $0.0101 | 137,691.0 | +0.00% |
| 2024-07 | $0.09 | $0.09 | $0.00 | 22,000.0 | -2.17% |
| 2024-06 | $0.092 | $0.092 | $0.00 | 15,000.0 | -1.60% |
| 2024-05 | $0.0935 | $0.065 | $0.0285 | 49,600.0 | +29.86% |
| 2024-04 | $0.08 | $0.067 | $0.013 | 562,000.0 | -8.86% |
| 2024-02 | $0.0792 | $0.079 | $0.00018 | 89,000.0 | -15.96% |
| 2024-01 | $0.094 | $0.094 | $0.00 | 240.0 | -15.32% |
Greatland Gold 주식 (GRLGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.145 | $0.111 | $0.034 | 95,000.0 | +9.90% |
| 2023-10 | $0.101 | $0.07 | $0.031 | 22,500.0 | +12.22% |
| 2023-08 | $0.09 | $0.09 | $0.00 | 1,000.0 | -25.00% |
| 2023-06 | $0.12 | $0.12 | $0.00 | 10,000.0 | +0.00% |
| 2023-04 | $0.12 | $0.12 | $0.00 | 200.0 | +23.71% |
| 2023-03 | $0.097 | $0.097 | $0.00 | 1,800.0 | -11.82% |
| 2023-02 | $0.11 | $0.11 | $0.00 | 1,800.0 | +5.77% |
| 2023-01 | $0.16 | $0.08 | $0.08 | 3,400.0 | +0.00% |
0.05%
0.33%
자본화:
|
볼륨(24시간):