Stockscreener 앱 받기
0.0001
0.00%
0.00
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 6,816,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 10,141,798.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 51,434,995.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 25,175,000.0 | -50.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 4,193,101.0 | +100.00% |
| 2024-10-29 | $0.0002 | $0.00 | $0.000199 | 34,260,000.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.00 | $0.000199 | 31,097,401.0 | +9,900% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 35,729,826.0 | -99.00% |
| 2024-10-24 | $0.0001 | $0.0001 | $0.00 | 10,193,430.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.0001 | $0.00 | 17,190,008.0 | +0.00% |
| 2024-10-22 | $0.0001 | $0.0001 | $0.00 | 1,340,000.0 | +0.00% |
| 2024-10-21 | $0.0002 | $0.0001 | $0.0001 | 69,332,399.0 | +0.00% |
| 2024-10-17 | $0.0001 | $0.00 | $0.00 | 18,614,250.0 | +0.00% |
| 2024-10-16 | $0.0001 | $0.00 | $0.00 | 13,944,719.0 | +0.00% |
| 2024-10-15 | $0.0001 | $0.0001 | $0.00 | 7,100,000.0 | +0.00% |
| 2024-10-14 | $0.0001 | $0.0001 | $0.00 | 4,644,999.0 | +0.00% |
| 2024-10-11 | $0.0001 | $0.00 | $0.00 | 69,486,500.0 | +0.00% |
| 2024-10-10 | $0.0002 | $0.00 | $0.000199 | 31,848,311.0 | +0.00% |
| 2024-10-09 | $0.0002 | $0.0001 | $0.0001 | 225,524,000.0 | +0.00% |
| 2024-10-08 | $0.0002 | $0.0001 | $0.0001 | 139,795,595.0 | -50.00% |
Green Leaf Innovations Inc 주식 (GRLF) 연도별 가격 이력
이 심층 분석에서는 Green Leaf Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Leaf Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.00019 | 68,392,793.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 1,065,011,635.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 554,419,634.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 494,409,547.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 342,164,180.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 134,067,268.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 143,331,168.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 292,387,717.0 | +9,900% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 378,710,134.0 | -99.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 777,549,314.0 | -28.57% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 580,912,373.0 | +40.00% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 143,311,884.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,859,754.0 | +50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 54,433,452.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 63,425,623.0 | -50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 25,151,959.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 43,398,437.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000102 | 443,422,355.0 | +33.33% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 862,412,001.0 | -25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 95,534,899.0 | -20.00% |
| 2023-03 | $0.0003 | $0.000197 | $0.000103 | 286,788,959.0 | +25.00% |
| 2023-02 | $0.0003 | $0.000197 | $0.000103 | 148,136,074.0 | -33.33% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 48,844,108.0 | +0.00% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 116,701,790.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 267,241,742.0 | -14.29% |
| 2022-10 | $0.0004 | $0.0003 | $0.0001 | 60,797,085.0 | +16.67% |
| 2022-09 | $0.0007 | $0.0003 | $0.0004 | 572,257,234.0 | -25.00% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 610,190,507.0 | -20.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 69,858,359.0 | +25.00% |
| 2022-05 | $0.0005 | $0.0003 | $0.0002 | 9,328,190.0 | +0.00% |
0.95%
7.67%
자본화:
|
볼륨(24시간):