Stockscreener 앱 받기
0.0243
2.80%
-0.0007
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $0.0409 | $0.0243 | $0.0166 | 46,536.0 | -2.80% |
| 2026-03-19 | $0.0347 | $0.025 | $0.0097 | 67,862.0 | +12.61% |
| 2026-03-17 | $0.037 | $0.0222 | $0.0148 | 103,624.0 | -40.00% |
| 2026-03-16 | $0.037 | $0.021 | $0.016 | 145,183.0 | +48.00% |
| 2026-03-13 | $0.025 | $0.021 | $0.004 | 36,130.0 | +0.00% |
| 2026-03-11 | $0.0308 | $0.0237 | $0.0071 | 83,057.0 | -10.39% |
| 2026-03-10 | $0.032 | $0.0265 | $0.0055 | 62,824.0 | +13.88% |
| 2026-03-09 | $0.033 | $0.0245 | $0.0085 | 11,013.0 | +9.38% |
| 2026-03-06 | $0.0302 | $0.0224 | $0.0078 | 1,295.0 | +12.00% |
| 2026-03-05 | $0.04 | $0.02 | $0.02 | 868,195.0 | -35.48% |
| 2026-03-04 | $0.0425 | $0.031 | $0.0115 | 98,562.0 | -38.49% |
| 2026-02-26 | $0.0642 | $0.0343 | $0.0299 | 30,943.0 | +34.40% |
| 2026-02-25 | $0.0494 | $0.02 | $0.0294 | 64,834.0 | +8.07% |
| 2026-02-24 | $0.0644 | $0.0347 | $0.0297 | 111,946.0 | -42.17% |
| 2026-02-23 | $0.07 | $0.038 | $0.032 | 33,865.0 | +20.00% |
| 2026-02-20 | $0.0694 | $0.0386 | $0.0308 | 35,671.0 | -7.06% |
| 2026-02-19 | $0.0695 | $0.0347 | $0.0348 | 44,929.0 | -9.58% |
| 2026-02-18 | $0.0609 | $0.0351 | $0.0258 | 31,804.0 | +44.77% |
Green Leaf Innovations Inc 주식 (GRLF) 연도별 가격 이력
이 심층 분석에서는 Green Leaf Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Leaf Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0425 | $0.02 | $0.0225 | 1,524,281.0 | -51.79% |
| 2026-02 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| 2025-11 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| 2025-10 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| 2025-09 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| 2025-08 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| 2025-07 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| 2025-06 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| 2025-05 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| 2025-04 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| 2025-03 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| 2025-02 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| 2025-01 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| 2024-11 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| 2024-10 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| 2024-09 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| 2024-08 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| 2024-07 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| 2024-06 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| 2024-05 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| 2024-04 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| 2024-03 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| 2024-02 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| 2024-01 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):