Stockscreener 앱 받기
0.02
42.53%
-0.0148
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.02 | $0.0132 | $0.0068 | 69,060.0 | -42.53% |
| 2026-05-22 | $0.0349 | $0.0239 | $0.011 | 11,580.0 | +29.85% |
| 2026-05-21 | $0.0268 | $0.0268 | $0.00 | 164.0 | +12.61% |
| 2026-05-20 | $0.035 | $0.0238 | $0.0112 | 16,878.0 | -24.44% |
| 2026-05-19 | $0.033 | $0.0315 | $0.0015 | 358.0 | +1.29% |
| 2026-05-18 | $0.0311 | $0.0221 | $0.009 | 13,649.0 | +0.32% |
| 2026-05-14 | $0.031 | $0.031 | $0.00 | 495.0 | -22.50% |
| 2026-05-13 | $0.04 | $0.026 | $0.014 | 2,548.0 | +38.89% |
| 2026-05-11 | $0.0288 | $0.0288 | $0.00 | 2,325.0 | +18.03% |
| 2026-05-08 | $0.033 | $0.0233 | $0.0097 | 41,309.0 | -26.06% |
| 2026-05-07 | $0.033 | $0.03 | $0.003 | 120,081.0 | +10.00% |
| 2026-05-06 | $0.03 | $0.0247 | $0.0053 | 68,579.0 | +21.46% |
| 2026-05-05 | $0.0247 | $0.02 | $0.0047 | 88,334.0 | +71.53% |
| 2026-05-04 | $0.0244 | $0.0144 | $0.01 | 18,836.0 | -23.40% |
| 2026-05-01 | $0.0188 | $0.0188 | $0.00 | 485.0 | +42.42% |
| 2026-04-30 | $0.0244 | $0.0131 | $0.0113 | 26,403.0 | -16.46% |
| 2026-04-29 | $0.0244 | $0.0129 | $0.0115 | 3,408.0 | +23.44% |
| 2026-04-28 | $0.024 | $0.0128 | $0.0112 | 4,600.0 | -47.33% |
Green Leaf Innovations Inc 주식 (GRLF) 연도별 가격 이력
이 심층 분석에서는 Green Leaf Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Leaf Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0132 | $0.0268 | 454,681.0 | +51.52% |
| 2026-04 | $0.03 | $0.01 | $0.02 | 2,322,554.0 | -56.00% |
| 2026-03 | $0.0425 | $0.015 | $0.0275 | 2,252,009.0 | -40.48% |
| 2026-02 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| 2025-11 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| 2025-10 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| 2025-09 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| 2025-08 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| 2025-07 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| 2025-06 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| 2025-05 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| 2025-04 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| 2025-03 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| 2025-02 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| 2025-01 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| 2024-11 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| 2024-10 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| 2024-09 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| 2024-08 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| 2024-07 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| 2024-06 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| 2024-05 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| 2024-04 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| 2024-03 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| 2024-02 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| 2024-01 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):