Stockscreener 앱 받기
0.0094
16.05%
0.0013
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $0.0094 | $0.00939 | $0.00 | 11,640.0 | +16.05% |
| 2026-09-09 | $0.0081 | $0.0081 | $0.00 | 15,470.0 | -10.99% |
| 2026-09-08 | $0.01 | $0.0081 | $0.0019 | 20,928.0 | +12.35% |
| 2026-09-02 | $0.01 | $0.0081 | $0.0019 | 1,500.0 | -19.00% |
| 2026-09-01 | $0.01 | $0.01 | $0.00 | 10,005.0 | +33.33% |
| 2026-08-31 | $0.009 | $0.0062 | $0.0028 | 75,770.0 | -16.67% |
| 2026-08-28 | $0.009 | $0.009 | $0.00 | 100.0 | +0.00% |
| 2026-08-27 | $0.009 | $0.009 | $0.00 | 7,040.0 | +0.00% |
| 2026-08-25 | $0.0101 | $0.009 | $0.0011 | 27,399.0 | -10.89% |
| 2026-08-24 | $0.0125 | $0.0101 | $0.0024 | 3,787.0 | -19.20% |
| 2026-08-20 | $0.0125 | $0.006 | $0.0065 | 10,400.0 | +26.26% |
| 2026-08-19 | $0.0108 | $0.0099 | $0.0009 | 30,280.0 | -8.33% |
| 2026-08-18 | $0.0108 | $0.0108 | $0.00 | 8,017.0 | +18.68% |
Green Leaf Innovations Inc 주식 (GRLF) 연도별 가격 이력
이 심층 분석에서는 Green Leaf Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Leaf Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.01 | $0.0081 | $0.0019 | 59,543.0 | +25.33% |
| 2026-08 | $0.0188 | $0.006 | $0.0128 | 418,711.0 | -8.54% |
| 2026-07 | $0.01 | $0.0036 | $0.0064 | 1,264,107.0 | -8.89% |
| 2026-06 | $0.0248 | $0.0049 | $0.0199 | 2,151,972.0 | -43.75% |
| 2026-05 | $0.04 | $0.013 | $0.027 | 863,132.0 | +21.21% |
| 2026-04 | $0.03 | $0.01 | $0.02 | 2,322,554.0 | -56.00% |
| 2026-03 | $0.0425 | $0.015 | $0.0275 | 2,252,009.0 | -40.48% |
| 2026-02 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| 2025-11 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| 2025-10 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| 2025-09 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| 2025-08 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| 2025-07 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| 2025-06 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| 2025-05 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| 2025-04 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| 2025-03 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| 2025-02 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| 2025-01 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc 주식 (GRLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| 2024-11 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| 2024-10 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| 2024-09 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| 2024-08 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| 2024-07 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| 2024-06 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| 2024-05 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| 2024-04 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| 2024-03 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| 2024-02 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| 2024-01 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):