Stockscreener 앱 받기
30.87
1.88%
0.569
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.68 | $30.68 | $0.00 | 12,966.0 | +1.25% |
| 2026-05-04 | $30.54 | $30.27 | $0.27 | 1,277.0 | -0.13% |
| 2026-05-01 | $30.38 | $30.20 | $0.18 | 4,017.0 | -0.44% |
| 2026-04-30 | $30.48 | $30.07 | $0.4056 | 4,345.0 | +3.09% |
| 2026-04-29 | $29.66 | $29.53 | $0.13 | 2,725.0 | -0.70% |
| 2026-04-28 | $29.77 | $29.77 | $0.00 | 29.00 | -2.57% |
| 2026-04-27 | $30.56 | $30.55 | $0.0063 | 2,015.0 | -0.22% |
| 2026-04-24 | $30.62 | $30.44 | $0.1822 | 642.0 | +1.14% |
| 2026-04-23 | $30.28 | $30.24 | $0.0379 | 914.0 | -1.18% |
| 2026-04-22 | $30.69 | $30.64 | $0.05 | 100,598.0 | +1.46% |
| 2026-04-21 | $30.20 | $30.20 | $0.00 | 272.0 | -2.49% |
| 2026-04-20 | $30.97 | $30.83 | $0.14 | 1,824.0 | -0.91% |
| 2026-04-17 | $31.53 | $31.25 | $0.275 | 544.0 | +1.41% |
| 2026-04-16 | $30.84 | $30.72 | $0.12 | 540.0 | -0.04% |
| 2026-04-15 | $30.83 | $30.83 | $0.0029 | 209.0 | -1.31% |
| 2026-04-14 | $31.24 | $31.16 | $0.0872 | 569.0 | +2.03% |
| 2026-04-13 | $30.62 | $30.62 | $0.00 | 6.00 | +0.84% |
| 2026-04-10 | $30.36 | $30.36 | $0.00 | 43.00 | +1.39% |
| 2026-04-09 | $30.00 | $29.95 | $0.05 | 673.0 | -0.10% |
| 2026-04-08 | $30.26 | $29.82 | $0.4401 | 3,939.0 | +5.95% |
| 2026-04-07 | $28.30 | $27.78 | $0.5182 | 5,745.0 | -0.29% |
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 연도별 가격 이력
이 심층 분석에서는 Victoryshares International Free Cash Flow Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares International Free Cash Flow Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.68 | $30.20 | $0.48 | 18,260.0 | +0.67% |
| 2026-04 | $31.53 | $27.52 | $4.01 | 134,224.0 | +10.32% |
| 2026-03 | $30.50 | $26.30 | $4.20 | 734,740.0 | -10.30% |
| 2026-02 | $30.88 | $28.23 | $2.65 | 108,651.0 | +5.64% |
| 2026-01 | $30.62 | $27.87 | $2.75 | 3,165,464.0 | +5.49% |
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $26.90 | $1.25 | 599,554.0 | +1.33% |
| 2025-11 | $27.78 | $25.75 | $2.03 | 1,519,151.0 | -0.94% |
| 2025-10 | $28.05 | $26.82 | $1.23 | 1,140,951.0 | +1.41% |
| 2025-09 | $27.47 | $25.64 | $1.83 | 867,048.0 | +4.60% |
| 2025-08 | $26.41 | $24.79 | $1.62 | 1,326,359.0 | +3.37% |
| 2025-07 | $26.00 | $25.23 | $0.7669 | 3,504,253.0 | -2.16% |
| 2025-06 | $25.80 | $25.38 | $0.4233 | 412,810.0 | +0.00% |
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $14.23 | $14.09 | $0.14 | 220,708.0 | +0.35% |
| 2024-07 | $14.19 | $13.75 | $0.44 | 480,778.0 | +2.54% |
| 2024-06 | $14.00 | $13.33 | $0.67 | 288,668.0 | +1.25% |
| 2024-05 | $14.00 | $13.20 | $0.80 | 347,476.0 | -0.66% |
| 2024-04 | $14.19 | $10.05 | $4.14 | 790,175.0 | +32.53% |
| 2024-03 | $10.96 | $8.50 | $2.46 | 349,795.0 | +15.93% |
| 2024-02 | $9.70 | $8.80 | $0.8999 | 209,425.0 | -1.65% |
| 2024-01 | $9.50 | $8.60 | $0.90 | 299,550.0 | +0.78% |
0.97%
자본화:
|
볼륨(24시간):