Stockscreener 앱 받기
26.09
0.40%
0.1039
시간 외 거래:
25.76
-0.325
-1.25%
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $26.12 | $25.75 | $0.37 | 225,209.0 | +0.40% |
| 2025-11-20 | $26.93 | $25.98 | $0.9489 | 164,865.0 | -2.01% |
| 2025-11-19 | $26.78 | $26.40 | $0.38 | 7,423.0 | +0.01% |
| 2025-11-18 | $26.60 | $26.34 | $0.26 | 197,525.0 | -0.94% |
| 2025-11-17 | $27.18 | $26.76 | $0.42 | 10,502.0 | -1.42% |
| 2025-11-14 | $27.20 | $26.96 | $0.2446 | 37,096.0 | -0.31% |
| 2025-11-13 | $27.58 | $27.18 | $0.40 | 5,890.0 | -1.45% |
| 2025-11-12 | $27.68 | $27.54 | $0.14 | 7,970.0 | +0.51% |
| 2025-11-11 | $27.51 | $27.38 | $0.134 | 83,427.0 | -0.31% |
| 2025-11-10 | $27.62 | $27.38 | $0.24 | 189,805.0 | +2.22% |
| 2025-11-07 | $26.98 | $26.66 | $0.3218 | 193,435.0 | -0.24% |
| 2025-11-06 | $27.15 | $27.01 | $0.14 | 17,717.0 | -1.39% |
| 2025-11-05 | $27.47 | $27.13 | $0.3389 | 5,720.0 | +0.94% |
| 2025-11-04 | $27.38 | $27.17 | $0.2075 | 333,408.0 | -2.17% |
| 2025-11-03 | $27.78 | $27.75 | $0.03 | 5,136.0 | +0.34% |
| 2025-10-31 | $27.71 | $27.57 | $0.1418 | 11,211.0 | +0.38% |
| 2025-10-30 | $27.65 | $27.46 | $0.19 | 8,651.0 | -0.13% |
| 2025-10-29 | $27.84 | $27.54 | $0.30 | 6,317.0 | -0.05% |
| 2025-10-28 | $27.66 | $27.60 | $0.06 | 7,224.0 | +0.32% |
| 2025-10-27 | $27.54 | $27.48 | $0.06 | 347,100.0 | +0.27% |
| 2025-10-24 | $27.49 | $27.37 | $0.12 | 12,578.0 | +0.64% |
| 2025-10-23 | $27.31 | $27.09 | $0.228 | 537,429.0 | +1.22% |
| 2025-10-22 | $27.19 | $26.82 | $0.37 | 15,318.0 | -0.78% |
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 연도별 가격 이력
이 심층 분석에서는 Victoryshares International Free Cash Flow Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares International Free Cash Flow Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.78 | $25.75 | $2.03 | 1,710,337.0 | -5.76% |
| 2025-10 | $28.05 | $26.82 | $1.23 | 1,140,951.0 | +1.41% |
| 2025-09 | $27.47 | $25.64 | $1.83 | 867,048.0 | +4.60% |
| 2025-08 | $26.41 | $24.79 | $1.62 | 1,326,359.0 | +3.37% |
| 2025-07 | $26.00 | $25.23 | $0.7669 | 3,504,253.0 | -2.16% |
| 2025-06 | $25.80 | $25.38 | $0.4233 | 412,810.0 | +0.00% |
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $14.23 | $14.09 | $0.14 | 220,708.0 | +0.35% |
| 2024-07 | $14.19 | $13.75 | $0.44 | 480,778.0 | +2.54% |
| 2024-06 | $14.00 | $13.33 | $0.67 | 288,668.0 | +1.25% |
| 2024-05 | $14.00 | $13.20 | $0.80 | 347,476.0 | -0.66% |
| 2024-04 | $14.19 | $10.05 | $4.14 | 790,175.0 | +32.53% |
| 2024-03 | $10.96 | $8.50 | $2.46 | 349,795.0 | +15.93% |
| 2024-02 | $9.70 | $8.80 | $0.8999 | 209,425.0 | -1.65% |
| 2024-01 | $9.50 | $8.60 | $0.90 | 299,550.0 | +0.78% |
Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.54 | $8.06 | $2.48 | 486,430.0 | -10.97% |
| 2023-11 | $10.44 | $7.35 | $3.09 | 544,668.0 | +9.29% |
| 2023-10 | $14.90 | $7.90 | $7.00 | 1,450,461.0 | -1.38% |
| 2023-09 | $9.55 | $7.43 | $2.12 | 352,822.0 | +16.79% |
| 2023-08 | $9.00 | $7.50 | $1.50 | 590,988.0 | -10.67% |
| 2023-07 | $9.26 | $7.70 | $1.56 | 778,993.0 | +6.19% |
| 2023-06 | $10.61 | $7.11 | $3.50 | 816,068.0 | +19.20% |
| 2023-05 | $12.11 | $6.80 | $5.31 | 865,481.0 | -40.10% |
| 2023-04 | $12.78 | $9.66 | $3.12 | 1,127,835.0 | +12.83% |
| 2023-03 | $15.30 | $10.34 | $4.96 | 1,919,695.0 | -20.18% |
| 2023-02 | $17.33 | $12.89 | $4.44 | 2,130,262.0 | -10.64% |
| 2023-01 | $18.72 | $13.53 | $5.19 | 2,885,168.0 | -21.17% |
1.38%
자본화:
|
볼륨(24시간):