loading

Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $25.49 $25.36 $0.1306 10,832.0 +1.71%
2025-08-01 $25.06 $24.79 $0.2732 5,215.0 -0.72%
2025-07-31 $25.34 $25.24 $0.10 2,336,163.0 -0.32%
2025-07-30 $25.33 $25.24 $0.0874 2,965.0 -0.57%
2025-07-29 $25.48 $25.47 $0.0096 205.0 +0.40%
2025-07-28 $25.52 $25.37 $0.1518 216.0 -1.44%
2025-07-25 $25.74 $25.74 $0.00 30.00 -0.22%
2025-07-24 $25.86 $25.80 $0.0622 382,461.0 -0.77%
2025-07-23 $26.00 $26.00 $0.00 1.00 +2.03%
2025-07-22 $25.48 $25.45 $0.0297 391,629.0 -0.02%
2025-07-21 $25.50 $25.46 $0.0401 1,292.0 +0.34%
2025-07-18 $25.40 $25.40 $0.00 8.00 -0.51%
2025-07-17 $25.53 $25.53 $0.00 1.00 +0.78%
2025-07-16 $25.33 $25.33 $0.00 158.0 +0.24%
2025-07-15 $25.27 $25.23 $0.0381 387,001.0 -0.40%
2025-07-14 $25.37 $25.37 $0.00 14.00 -0.04%
2025-07-11 $25.38 $25.38 $0.00 18.00 -1.13%
2025-07-10 $25.67 $25.67 $0.00 3.00 +0.23%
2025-07-09 $25.61 $25.61 $0.00 2.00 +0.28%
2025-07-08 $25.61 $25.54 $0.0716 177.0 +0.11%

Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 연도별 가격 이력

이 심층 분석에서는 Victoryshares International Free Cash Flow Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares International Free Cash Flow Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.49 $24.79 $0.7006 26,879.0 +0.97%
2025-07 $26.00 $25.23 $0.7669 3,504,253.0 -2.16%
2025-06 $25.80 $25.38 $0.4233 412,810.0 +0.00%

Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-08 $14.23 $14.09 $0.14 220,708.0 +0.35%
2024-07 $14.19 $13.75 $0.44 480,778.0 +2.54%
2024-06 $14.00 $13.33 $0.67 288,668.0 +1.25%
2024-05 $14.00 $13.20 $0.80 347,476.0 -0.66%
2024-04 $14.19 $10.05 $4.14 790,175.0 +32.53%
2024-03 $10.96 $8.50 $2.46 349,795.0 +15.93%
2024-02 $9.70 $8.80 $0.8999 209,425.0 -1.65%
2024-01 $9.50 $8.60 $0.90 299,550.0 +0.78%

Victoryshares International Free Cash Flow Growth Etf 주식 (GRIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.54 $8.06 $2.48 486,430.0 -10.97%
2023-11 $10.44 $7.35 $3.09 544,668.0 +9.29%
2023-10 $14.90 $7.90 $7.00 1,450,461.0 -1.38%
2023-09 $9.55 $7.43 $2.12 352,822.0 +16.79%
2023-08 $9.00 $7.50 $1.50 590,988.0 -10.67%
2023-07 $9.26 $7.70 $1.56 778,993.0 +6.19%
2023-06 $10.61 $7.11 $3.50 816,068.0 +19.20%
2023-05 $12.11 $6.80 $5.31 865,481.0 -40.10%
2023-04 $12.78 $9.66 $3.12 1,127,835.0 +12.83%
2023-03 $15.30 $10.34 $4.96 1,919,695.0 -20.18%
2023-02 $17.33 $12.89 $4.44 2,130,262.0 -10.64%
2023-01 $18.72 $13.53 $5.19 2,885,168.0 -21.17%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
자본화:     |  볼륨(24시간):