Stockscreener 앱 받기
13.75
0.00%
+0.00
시간 외 거래:
13.75
Grindrod Shipping Holdings Ltd 주식 (GRIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $13.80 | $13.64 | $0.1599 | 10,436.0 | +0.00% |
| 2024-05-17 | $13.75 | $13.62 | $0.125 | 20,897.0 | +0.15% |
| 2024-05-16 | $13.79 | $13.52 | $0.27 | 14,561.0 | +0.81% |
| 2024-05-15 | $13.73 | $13.35 | $0.38 | 21,520.0 | +0.37% |
| 2024-05-14 | $13.67 | $13.51 | $0.1581 | 8,674.0 | -1.38% |
| 2024-05-13 | $13.76 | $13.55 | $0.21 | 10,492.0 | -0.22% |
| 2024-05-10 | $13.89 | $13.78 | $0.1136 | 5,874.0 | -0.36% |
| 2024-05-09 | $13.85 | $13.67 | $0.18 | 7,476.0 | +0.44% |
| 2024-05-08 | $13.85 | $13.57 | $0.2782 | 17,335.0 | +0.58% |
| 2024-05-07 | $13.73 | $13.20 | $0.53 | 77,231.0 | +0.00% |
| 2024-05-06 | $14.00 | $13.55 | $0.45 | 27,390.0 | -1.86% |
| 2024-05-03 | $13.99 | $13.63 | $0.36 | 28,220.0 | +1.68% |
| 2024-05-02 | $13.73 | $13.50 | $0.23 | 16,913.0 | +1.40% |
| 2024-05-01 | $13.69 | $13.52 | $0.1699 | 3,770.0 | -1.31% |
| 2024-04-30 | $13.72 | $13.55 | $0.17 | 3,513.0 | +0.77% |
| 2024-04-29 | $13.69 | $13.55 | $0.14 | 22,763.0 | +0.55% |
| 2024-04-26 | $13.78 | $13.42 | $0.3616 | 24,211.0 | -0.59% |
| 2024-04-25 | $13.77 | $13.53 | $0.2382 | 8,930.0 | +0.15% |
| 2024-04-24 | $13.70 | $13.59 | $0.1099 | 8,772.0 | -1.66% |
| 2024-04-23 | $13.94 | $13.62 | $0.32 | 13,536.0 | +0.84% |
Grindrod Shipping Holdings Ltd 주식 (GRIN) 연도별 가격 이력
이 심층 분석에서는 Grindrod Shipping Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grindrod Shipping Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grindrod Shipping Holdings Ltd 주식 (GRIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.00 | $13.20 | $0.80 | 281,225.0 | +0.22% |
| 2024-04 | $14.19 | $10.05 | $4.14 | 790,175.0 | +32.53% |
| 2024-03 | $10.96 | $8.50 | $2.46 | 349,795.0 | +15.93% |
| 2024-02 | $9.70 | $8.80 | $0.8999 | 209,425.0 | -1.65% |
| 2024-01 | $9.50 | $8.60 | $0.90 | 299,550.0 | +0.78% |
Grindrod Shipping Holdings Ltd 주식 (GRIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.54 | $8.06 | $2.48 | 486,430.0 | -10.97% |
| 2023-11 | $10.44 | $7.35 | $3.09 | 544,668.0 | +9.29% |
| 2023-10 | $14.90 | $7.90 | $7.00 | 1,450,461.0 | -1.38% |
| 2023-09 | $9.55 | $7.43 | $2.12 | 352,822.0 | +16.79% |
| 2023-08 | $9.00 | $7.50 | $1.50 | 590,988.0 | -10.67% |
| 2023-07 | $9.26 | $7.70 | $1.56 | 778,993.0 | +6.19% |
| 2023-06 | $10.61 | $7.11 | $3.50 | 816,068.0 | +19.20% |
| 2023-05 | $12.11 | $6.80 | $5.31 | 865,481.0 | -40.10% |
| 2023-04 | $12.78 | $9.66 | $3.12 | 1,127,835.0 | +12.83% |
| 2023-03 | $15.30 | $10.34 | $4.96 | 1,919,695.0 | -20.18% |
| 2023-02 | $17.33 | $12.89 | $4.44 | 2,130,262.0 | -10.64% |
| 2023-01 | $18.72 | $13.53 | $5.19 | 2,885,168.0 | -21.17% |
Grindrod Shipping Holdings Ltd 주식 (GRIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.09 | $18.56 | $2.53 | 4,844,917.0 | -11.07% |
| 2022-11 | $26.29 | $20.98 | $5.31 | 10,308,727.0 | -18.61% |
| 2022-10 | $26.00 | $23.21 | $2.79 | 10,834,733.0 | +8.02% |
| 2022-09 | $25.19 | $22.10 | $3.09 | 5,577,889.0 | +1.44% |
| 2022-08 | $24.75 | $17.10 | $7.65 | 6,699,600.0 | +30.98% |
| 2022-07 | $18.30 | $14.32 | $3.98 | 4,060,498.0 | +5.01% |
| 2022-06 | $27.78 | $16.89 | $10.89 | 7,601,321.0 | -31.12% |
| 2022-05 | $28.98 | $22.50 | $6.48 | 9,146,096.0 | -3.11% |
| 2022-04 | $28.93 | $21.26 | $7.67 | 9,342,094.0 | +1.02% |
| 2022-03 | $27.10 | $19.94 | $7.16 | 9,984,339.0 | +3.25% |
| 2022-02 | $26.60 | $15.59 | $11.01 | 11,178,011.0 | +58.46% |
| 2022-01 | $19.99 | $13.50 | $6.49 | 7,494,585.0 | -13.75% |
1.02%
1.98%
자본화:
|
볼륨(24시간):