Stockscreener 앱 받기
1.8157
3.74%
-0.0543
Gri Bio Inc 주식 (GRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $1.86 | $1.80 | $0.06 | 49,134.0 | -3.21% |
| 2026-07-02 | $1.89 | $1.80 | $0.0857 | 37,485.0 | +5.06% |
| 2026-07-01 | $1.84 | $1.70 | $0.1446 | 46,261.0 | +0.56% |
| 2026-06-30 | $1.87 | $1.72 | $0.1482 | 43,602.0 | -4.84% |
| 2026-06-29 | $1.90 | $1.81 | $0.09 | 29,023.0 | +2.20% |
| 2026-06-26 | $1.97 | $1.75 | $0.22 | 111,126.0 | -7.14% |
| 2026-06-25 | $1.99 | $1.84 | $0.15 | 87,710.0 | +6.52% |
| 2026-06-24 | $1.97 | $1.81 | $0.16 | 91,911.0 | -1.08% |
| 2026-06-23 | $1.89 | $1.72 | $0.1664 | 49,756.0 | -0.53% |
| 2026-06-22 | $1.90 | $1.85 | $0.0492 | 52,731.0 | -0.53% |
| 2026-06-18 | $2.16 | $1.81 | $0.3459 | 629,869.0 | -18.97% |
| 2026-06-17 | $2.33 | $2.05 | $0.28 | 649,760.0 | +6.91% |
| 2026-06-16 | $2.27 | $2.16 | $0.11 | 16,255.0 | -5.24% |
| 2026-06-15 | $2.33 | $2.21 | $0.119 | 29,538.0 | +1.78% |
| 2026-06-12 | $2.33 | $2.20 | $0.13 | 51,023.0 | -2.60% |
| 2026-06-11 | $2.35 | $2.20 | $0.15 | 69,553.0 | +0.00% |
| 2026-06-10 | $2.33 | $2.13 | $0.1985 | 97,937.0 | +5.00% |
| 2026-06-09 | $2.30 | $2.11 | $0.1859 | 73,203.0 | +1.38% |
Gri Bio Inc 주식 (GRI) 연도별 가격 이력
이 심층 분석에서는 Gri Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gri Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gri Bio Inc 주식 (GRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.89 | $1.70 | $0.19 | 182,014.0 | +2.26% |
| 2026-06 | $2.35 | $1.72 | $0.63 | 2,489,559.0 | -14.08% |
| 2026-05 | $2.40 | $1.97 | $0.43 | 644,730.0 | -5.50% |
| 2026-04 | $2.77 | $2.11 | $0.66 | 3,442,066.0 | -4.81% |
| 2026-03 | $2.97 | $2.12 | $0.855 | 853,241.0 | -10.20% |
| 2026-02 | $3.24 | $2.10 | $1.14 | 5,166,178.0 | -21.78% |
| 2026-01 | $9.51 | $3.16 | $6.35 | 15,673,375.9 | -52.82% |
Gri Bio Inc 주식 (GRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.76 | $6.10 | $54.66 | 3,070,265.9 | -86.09% |
| 2025-11 | $64.12 | $43.68 | $20.44 | 117,514.7 | +17.65% |
| 2025-10 | $63.72 | $44.24 | $19.48 | 161,713.0 | -17.48% |
| 2025-09 | $80.36 | $38.08 | $42.28 | 2,434,027.0 | +48.20% |
| 2025-08 | $43.96 | $32.20 | $11.76 | 73,022.8 | +8.59% |
| 2025-07 | $61.49 | $35.00 | $26.49 | 206,869.2 | -0.78% |
| 2025-06 | $41.79 | $33.60 | $8.19 | 79,770.3 | -4.44% |
| 2025-05 | $68.04 | $31.64 | $36.40 | 316,369.5 | -25.82% |
| 2025-04 | $311.4 | $30.80 | $280.6 | 749,620.6 | -43.12% |
| 2025-03 | $246.4 | $85.40 | $161.0 | 19,390.6 | -59.60% |
| 2025-02 | $314.2 | $174.2 | $140.0 | 10,092.3 | -26.28% |
| 2025-01 | $437.9 | $277.0 | $160.9 | 7,002.7 | -23.71% |
Gri Bio Inc 주식 (GRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $473.6 | $291.0 | $182.6 | 14,573.8 | +16.75% |
| 2024-11 | $642.6 | $296.1 | $346.5 | 95,666.9 | -22.15% |
| 2024-10 | $852.0 | $143.5 | $708.5 | 439,328.2 | +143.21% |
| 2024-09 | $280.8 | $162.1 | $118.8 | 29,332.6 | -28.88% |
| 2024-08 | $371.3 | $190.5 | $180.8 | 24,010.8 | -33.68% |
| 2024-07 | $1,223.3 | $333.7 | $889.6 | 45,938.7 | -60.14% |
| 2024-06 | $2,289.6 | $809.2 | $1,480.4 | 9,592.7 | -51.10% |
| 2024-05 | $2,969.0 | $1,783.4 | $1,185.6 | 1,696.8 | -29.52% |
| 2024-04 | $4,829.7 | $2,546.4 | $2,283.4 | 485.3 | -43.62% |
| 2024-03 | $5,662.0 | $4,641.0 | $1,021.0 | 633.5 | -5.06% |
| 2024-02 | $30,259.3 | $4,647.2 | $25,612.1 | 6,201.6 | -50.59% |
| 2024-01 | $30,940.0 | $9,962.7 | $20,977.3 | 435.7 | -39.88% |
1.95%
0.07%
자본화:
|
볼륨(24시간):