Stockscreener 앱 받기
1.91
3.24%
0.06
시간 외 거래:
1.87
-0.04
-2.09%
Gri Bio Inc 주식 (GRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $1.93 | $1.77 | $0.16 | 182,615.0 | +3.24% |
| 2025-10-13 | $1.90 | $1.80 | $0.10 | 117,131.0 | -0.54% |
| 2025-10-10 | $2.00 | $1.85 | $0.1498 | 201,402.0 | -5.58% |
| 2025-10-09 | $2.00 | $1.90 | $0.10 | 322,424.0 | +3.14% |
| 2025-10-08 | $2.01 | $1.91 | $0.0982 | 271,943.0 | -3.05% |
| 2025-10-07 | $2.05 | $1.93 | $0.12 | 156,247.0 | -1.50% |
| 2025-10-06 | $2.02 | $1.90 | $0.12 | 181,620.0 | +4.71% |
| 2025-10-03 | $1.99 | $1.86 | $0.1211 | 182,906.0 | -3.05% |
| 2025-10-02 | $2.10 | $1.94 | $0.16 | 198,950.0 | -1.99% |
| 2025-10-01 | $2.07 | $2.01 | $0.06 | 125,394.0 | -2.43% |
| 2025-09-30 | $2.06 | $1.93 | $0.13 | 313,819.0 | +4.04% |
| 2025-09-29 | $2.00 | $1.90 | $0.095 | 181,984.0 | +1.54% |
| 2025-09-26 | $1.99 | $1.90 | $0.09 | 173,446.0 | +1.04% |
| 2025-09-25 | $2.13 | $1.90 | $0.2293 | 454,369.0 | -9.39% |
| 2025-09-24 | $2.20 | $1.97 | $0.2316 | 897,048.0 | +9.23% |
| 2025-09-23 | $2.03 | $1.90 | $0.1295 | 342,961.0 | -2.50% |
| 2025-09-22 | $2.08 | $1.87 | $0.2093 | 1,880,664.0 | +10.50% |
| 2025-09-19 | $1.94 | $1.76 | $0.1788 | 223,889.0 | -6.22% |
| 2025-09-18 | $2.05 | $1.88 | $0.17 | 257,310.0 | +0.52% |
| 2025-09-17 | $2.01 | $1.88 | $0.1286 | 229,444.0 | -0.52% |
| 2025-09-16 | $2.06 | $1.83 | $0.235 | 525,073.0 | +3.76% |
Gri Bio Inc 주식 (GRI) 연도별 가격 이력
이 심층 분석에서는 Gri Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gri Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gri Bio Inc 주식 (GRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.10 | $1.77 | $0.33 | 2,123,247.0 | -7.28% |
| 2025-09 | $2.87 | $1.36 | $1.51 | 68,152,756.0 | +48.20% |
| 2025-08 | $1.57 | $1.15 | $0.42 | 2,044,639.0 | +8.59% |
| 2025-07 | $2.20 | $1.25 | $0.9461 | 5,792,337.0 | -0.78% |
| 2025-06 | $1.49 | $1.20 | $0.2926 | 2,233,567.0 | -4.44% |
| 2025-05 | $2.43 | $1.13 | $1.30 | 8,858,345.0 | -25.82% |
| 2025-04 | $11.12 | $1.10 | $10.02 | 20,989,377.0 | -43.12% |
| 2025-03 | $8.80 | $3.05 | $5.75 | 542,938.0 | -59.60% |
| 2025-02 | $11.22 | $6.22 | $5.00 | 282,585.3 | -26.28% |
| 2025-01 | $15.64 | $9.89 | $5.75 | 196,075.9 | -23.71% |
Gri Bio Inc 주식 (GRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $10.39 | $6.52 | 408,066.4 | +16.75% |
| 2024-11 | $22.95 | $10.58 | $12.37 | 2,678,672.1 | -22.15% |
| 2024-10 | $30.43 | $5.13 | $25.30 | 12,301,189.9 | +143.21% |
| 2024-09 | $10.03 | $5.79 | $4.24 | 821,312.3 | -28.88% |
| 2024-08 | $13.26 | $6.80 | $6.46 | 672,301.6 | -33.68% |
| 2024-07 | $43.69 | $11.92 | $31.77 | 1,286,284.8 | -60.14% |
| 2024-06 | $81.77 | $28.90 | $52.87 | 268,595.0 | -51.10% |
| 2024-05 | $106.0 | $63.69 | $42.34 | 47,511.7 | -29.52% |
| 2024-04 | $172.5 | $90.94 | $81.55 | 13,589.1 | -43.62% |
| 2024-03 | $202.2 | $165.8 | $36.47 | 17,737.8 | -5.06% |
| 2024-02 | $1,080.7 | $166.0 | $914.7 | 173,644.9 | -50.59% |
| 2024-01 | $1,105.0 | $355.8 | $749.2 | 12,198.8 | -39.88% |
Gri Bio Inc 주식 (GRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,807.5 | $495.0 | $1,312.5 | 8,706.2 | -37.00% |
| 2023-11 | $2,289.6 | $734.7 | $1,554.9 | 6,807.9 | -49.92% |
| 2023-10 | $2,753.7 | $1,593.6 | $1,160.1 | 1,253.8 | -21.29% |
| 2023-09 | $3,202.3 | $1,688.6 | $1,513.7 | 2,298.2 | +22.05% |
| 2023-08 | $5,754.8 | $1,763.6 | $3,991.3 | 1,985.5 | -64.61% |
| 2023-07 | $7,509.0 | $5,244.3 | $2,264.7 | 108.9 | -15.55% |
| 2023-06 | $10,597.0 | $6,335.0 | $4,262.0 | 229.9 | -28.87% |
| 2023-05 | $13,753.1 | $8,535.4 | $5,217.7 | 311.7 | +0.00% |
5.15%
1.45%
자본화:
|
볼륨(24시간):