Stockscreener 앱 받기
0.689
7.82%
0.05
시간 외 거래:
.68
-0.009
-1.31%
Gri Bio Inc 주식 (GRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.6997 | $0.6299 | $0.0698 | 313,945.0 | +7.82% |
| 2024-11-20 | $0.71 | $0.6221 | $0.0879 | 274,050.0 | -6.76% |
| 2024-11-19 | $0.73 | $0.6592 | $0.0708 | 229,700.0 | -0.39% |
| 2024-11-18 | $0.7874 | $0.6566 | $0.1308 | 443,949.0 | -10.89% |
| 2024-11-15 | $0.90 | $0.72 | $0.18 | 654,133.0 | -19.57% |
| 2024-11-14 | $0.997 | $0.85 | $0.147 | 711,418.0 | +9.12% |
| 2024-11-13 | $0.92 | $0.8501 | $0.0699 | 369,956.0 | +3.51% |
| 2024-11-12 | $0.8799 | $0.81 | $0.0699 | 324,400.0 | +1.60% |
| 2024-11-11 | $0.8799 | $0.8005 | $0.0794 | 452,807.0 | -4.41% |
| 2024-11-08 | $0.89 | $0.79 | $0.10 | 467,123.0 | -0.05% |
| 2024-11-07 | $0.96 | $0.8523 | $0.1077 | 828,162.0 | -7.83% |
| 2024-11-06 | $0.9619 | $0.91 | $0.0519 | 594,522.0 | -4.04% |
| 2024-11-05 | $1.03 | $0.9104 | $0.1196 | 1,241,081.0 | -4.81% |
| 2024-11-04 | $1.24 | $0.95 | $0.29 | 3,992,383.0 | -5.45% |
| 2024-11-01 | $1.35 | $0.9191 | $0.4309 | 33,566,119.0 | +25.28% |
| 2024-10-31 | $1.11 | $0.73 | $0.38 | 7,496,095.0 | +6.17% |
| 2024-10-30 | $0.92 | $0.6301 | $0.2899 | 13,754,313.0 | +34.67% |
| 2024-10-29 | $0.67 | $0.58 | $0.09 | 970,814.0 | -9.18% |
| 2024-10-28 | $0.7288 | $0.66 | $0.0688 | 851,881.0 | -5.70% |
| 2024-10-25 | $0.81 | $0.7105 | $0.0995 | 1,454,981.0 | -12.84% |
| 2024-10-24 | $0.86 | $0.75 | $0.11 | 2,147,529.0 | +2.07% |
| 2024-10-23 | $0.9384 | $0.714 | $0.2244 | 3,023,532.0 | -16.91% |
Gri Bio Inc 주식 (GRI) 연도별 가격 이력
이 심층 분석에서는 Gri Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gri Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gri Bio Inc 주식 (GRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.35 | $0.6221 | $0.7279 | 44,777,693.0 | -21.53% |
| 2024-10 | $1.79 | $0.3015 | $1.49 | 209,120,228.0 | +143.21% |
| 2024-09 | $0.59 | $0.3405 | $0.2495 | 13,962,309.0 | -28.88% |
| 2024-08 | $0.78 | $0.4002 | $0.3798 | 11,429,128.0 | -33.68% |
| 2024-07 | $2.57 | $0.7011 | $1.87 | 21,866,841.0 | -60.14% |
| 2024-06 | $4.81 | $1.70 | $3.11 | 4,566,115.2 | -51.10% |
| 2024-05 | $6.24 | $3.75 | $2.49 | 807,698.2 | -29.52% |
| 2024-04 | $10.15 | $5.35 | $4.80 | 231,015.1 | -43.62% |
| 2024-03 | $11.89 | $9.75 | $2.14 | 301,543.1 | -5.06% |
| 2024-02 | $63.57 | $9.76 | $53.81 | 2,951,962.8 | -50.59% |
| 2024-01 | $65.00 | $20.93 | $44.07 | 207,379.9 | -39.88% |
Gri Bio Inc 주식 (GRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.3 | $29.12 | $77.20 | 148,005.2 | -37.00% |
| 2023-11 | $134.7 | $43.22 | $91.46 | 115,733.5 | -49.92% |
| 2023-10 | $162.0 | $93.74 | $68.24 | 21,314.3 | -21.29% |
| 2023-09 | $188.4 | $99.33 | $89.04 | 39,069.4 | +22.05% |
| 2023-08 | $338.5 | $103.7 | $234.8 | 33,753.0 | -64.61% |
| 2023-07 | $441.7 | $308.5 | $133.2 | 1,852.1 | -15.55% |
| 2023-06 | $623.4 | $372.6 | $250.7 | 3,908.8 | -28.87% |
| 2023-05 | $809.0 | $502.1 | $306.9 | 5,299.5 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):