Stockscreener 앱 받기
0.74
3.90%
-0.03
Gri Bio Inc 주식 (GRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.79 | $0.74 | $0.05 | 211,700.0 | -3.90% |
| 2024-12-19 | $0.7865 | $0.7348 | $0.0517 | 154,109.0 | +2.94% |
| 2024-12-18 | $0.80 | $0.7475 | $0.0525 | 186,241.0 | -4.10% |
| 2024-12-17 | $0.7895 | $0.75 | $0.0395 | 229,813.0 | +1.88% |
| 2024-12-16 | $0.8449 | $0.76 | $0.0849 | 272,252.0 | -4.30% |
| 2024-12-13 | $0.90 | $0.75 | $0.15 | 428,379.0 | -5.55% |
| 2024-12-12 | $0.9799 | $0.8274 | $0.1525 | 457,212.0 | -12.23% |
| 2024-12-11 | $0.995 | $0.9059 | $0.0891 | 492,499.0 | +4.09% |
| 2024-12-10 | $0.95 | $0.85 | $0.10 | 702,077.0 | +7.01% |
| 2024-12-09 | $0.95 | $0.81 | $0.14 | 1,406,179.0 | +9.67% |
| 2024-12-06 | $0.82 | $0.6694 | $0.1506 | 795,736.0 | +21.73% |
| 2024-12-05 | $0.6812 | $0.63 | $0.0512 | 202,198.0 | -4.42% |
| 2024-12-04 | $0.69 | $0.651 | $0.039 | 117,219.0 | +1.65% |
| 2024-12-03 | $0.6697 | $0.6113 | $0.0584 | 148,323.0 | +2.33% |
| 2024-12-02 | $0.71 | $0.62 | $0.09 | 347,556.0 | -4.49% |
| 2024-11-29 | $0.756 | $0.6701 | $0.0859 | 246,006.0 | -10.07% |
| 2024-11-27 | $0.77 | $0.716 | $0.054 | 155,151.0 | +3.68% |
| 2024-11-26 | $0.77 | $0.7067 | $0.0633 | 246,277.0 | -0.81% |
| 2024-11-25 | $0.7395 | $0.669 | $0.0705 | 232,049.0 | +7.26% |
| 2024-11-22 | $0.71 | $0.65 | $0.06 | 194,195.0 | +0.00% |
Gri Bio Inc 주식 (GRI) 연도별 가격 이력
이 심층 분석에서는 Gri Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gri Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gri Bio Inc 주식 (GRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.995 | $0.6113 | $0.3837 | 6,363,193.0 | +8.27% |
| 2024-11 | $1.35 | $0.6221 | $0.7279 | 45,537,426.0 | -22.15% |
| 2024-10 | $1.79 | $0.3015 | $1.49 | 209,120,228.0 | +143.21% |
| 2024-09 | $0.59 | $0.3405 | $0.2495 | 13,962,309.0 | -28.88% |
| 2024-08 | $0.78 | $0.4002 | $0.3798 | 11,429,128.0 | -33.68% |
| 2024-07 | $2.57 | $0.7011 | $1.87 | 21,866,841.0 | -60.14% |
| 2024-06 | $4.81 | $1.70 | $3.11 | 4,566,115.2 | -51.10% |
| 2024-05 | $6.24 | $3.75 | $2.49 | 807,698.2 | -29.52% |
| 2024-04 | $10.15 | $5.35 | $4.80 | 231,015.1 | -43.62% |
| 2024-03 | $11.89 | $9.75 | $2.14 | 301,543.1 | -5.06% |
| 2024-02 | $63.57 | $9.76 | $53.81 | 2,951,962.8 | -50.59% |
| 2024-01 | $65.00 | $20.93 | $44.07 | 207,379.9 | -39.88% |
Gri Bio Inc 주식 (GRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.3 | $29.12 | $77.20 | 148,005.2 | -37.00% |
| 2023-11 | $134.7 | $43.22 | $91.46 | 115,733.5 | -49.92% |
| 2023-10 | $162.0 | $93.74 | $68.24 | 21,314.3 | -21.29% |
| 2023-09 | $188.4 | $99.33 | $89.04 | 39,069.4 | +22.05% |
| 2023-08 | $338.5 | $103.7 | $234.8 | 33,753.0 | -64.61% |
| 2023-07 | $441.7 | $308.5 | $133.2 | 1,852.1 | -15.55% |
| 2023-06 | $623.4 | $372.6 | $250.7 | 3,908.8 | -28.87% |
| 2023-05 | $809.0 | $502.1 | $306.9 | 5,299.5 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):