Stockscreener 앱 받기
0.3601
3.97%
-0.0149
시간 외 거래:
.36
-0.000100
-0.03%
Graphex Group Limited ADR 주식 (GRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.3909 | $0.3336 | $0.0573 | 1,013,164.0 | -3.97% |
| 2025-01-02 | $0.4968 | $0.2875 | $0.2093 | 15,149,669.0 | +36.31% |
| 2024-12-31 | $0.3417 | $0.27 | $0.0717 | 501,923.0 | -14.03% |
| 2024-12-30 | $0.3867 | $0.2625 | $0.1242 | 1,858,241.0 | -26.44% |
| 2024-12-27 | $0.55 | $0.30 | $0.25 | 9,060,619.0 | +52.33% |
| 2024-12-26 | $0.29 | $0.2334 | $0.0566 | 482,999.0 | +4.68% |
| 2024-12-24 | $0.33 | $0.195 | $0.135 | 2,278,405.0 | +33.73% |
| 2024-12-23 | $0.2281 | $0.1899 | $0.0382 | 60,176.0 | +2.00% |
| 2024-12-20 | $0.2168 | $0.185 | $0.0318 | 135,747.0 | -8.68% |
| 2024-12-19 | $0.29 | $0.185 | $0.105 | 967,882.0 | -20.36% |
| 2024-12-18 | $0.2788 | $0.184 | $0.0948 | 2,185,863.0 | +45.50% |
| 2024-12-17 | $0.1936 | $0.1803 | $0.0133 | 88,683.0 | -2.38% |
| 2024-12-16 | $0.2078 | $0.188 | $0.0198 | 59,187.0 | +2.00% |
| 2024-12-13 | $0.20 | $0.188 | $0.012 | 67,250.0 | +1.23% |
| 2024-12-12 | $0.1996 | $0.187 | $0.0126 | 35,344.0 | -4.19% |
| 2024-12-11 | $0.2078 | $0.185 | $0.0228 | 104,035.0 | -3.17% |
| 2024-12-10 | $0.2135 | $0.189 | $0.0245 | 62,512.0 | -10.06% |
| 2024-12-09 | $0.2349 | $0.2019 | $0.033 | 225,704.0 | +7.51% |
| 2024-12-06 | $0.21 | $0.195 | $0.015 | 62,785.0 | +4.45% |
Graphex Group Limited ADR 주식 (GRFX) 연도별 가격 이력
이 심층 분석에서는 Graphex Group Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphex Group Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.4968 | $0.2875 | $0.2093 | 17,175,997.0 | +30.90% |
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.1803 | $0.3697 | 18,000,907.0 | +60.80% |
| 2024-11 | $0.25 | $0.1655 | $0.0845 | 1,322,157.0 | -15.68% |
| 2024-10 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| 2024-09 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| 2024-08 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| 2024-07 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| 2024-06 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| 2024-05 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| 2024-04 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| 2024-03 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| 2024-02 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| 2024-01 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| 2023-11 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| 2023-10 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| 2023-09 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
2.08%
2.10%
자본화:
|
볼륨(24시간):