Stockscreener 앱 받기
0.2361
1.62%
-0.0039
Graphex Group Limited ADR 주식 (GRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.26 | $0.2352 | $0.0248 | 46,902.0 | -1.62% |
| 2025-02-05 | $0.2445 | $0.24 | $0.0045 | 22,194.0 | +0.00% |
| 2025-02-04 | $0.26 | $0.2216 | $0.0384 | 85,082.0 | -0.87% |
| 2025-02-03 | $0.25 | $0.2207 | $0.0293 | 164,530.0 | -2.22% |
| 2025-01-31 | $0.2538 | $0.235 | $0.0188 | 101,352.0 | +1.06% |
| 2025-01-30 | $0.29 | $0.235 | $0.055 | 59,953.0 | -10.94% |
| 2025-01-29 | $0.3001 | $0.235 | $0.0651 | 78,657.0 | -2.34% |
| 2025-01-28 | $0.2818 | $0.255 | $0.0268 | 53,045.0 | +4.29% |
| 2025-01-27 | $0.2881 | $0.245 | $0.0431 | 61,736.0 | -3.29% |
| 2025-01-24 | $0.3001 | $0.235 | $0.0651 | 134,516.0 | +6.32% |
| 2025-01-23 | $0.2972 | $0.25 | $0.0472 | 380,443.0 | -14.29% |
| 2025-01-22 | $0.3116 | $0.28 | $0.0316 | 84,991.0 | +2.13% |
| 2025-01-21 | $0.321 | $0.29 | $0.031 | 153,954.0 | -2.88% |
| 2025-01-17 | $0.3302 | $0.2882 | $0.042 | 274,988.0 | -1.28% |
| 2025-01-16 | $0.34 | $0.29 | $0.05 | 253,118.0 | -1.39% |
| 2025-01-15 | $0.328 | $0.2806 | $0.0474 | 259,434.0 | +4.66% |
| 2025-01-14 | $0.3099 | $0.2919 | $0.018 | 63,039.0 | -0.20% |
| 2025-01-13 | $0.33 | $0.28 | $0.05 | 218,143.0 | -3.09% |
| 2025-01-10 | $0.3136 | $0.2626 | $0.051 | 222,330.0 | +10.42% |
| 2025-01-08 | $0.3392 | $0.2744 | $0.0648 | 789,602.0 | -5.33% |
Graphex Group Limited ADR 주식 (GRFX) 연도별 가격 이력
이 심층 분석에서는 Graphex Group Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphex Group Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.26 | $0.2207 | $0.0393 | 365,610.0 | -4.64% |
| 2025-01 | $0.4968 | $0.235 | $0.2618 | 20,462,904.0 | -10.00% |
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.1803 | $0.3697 | 18,000,907.0 | +60.80% |
| 2024-11 | $0.25 | $0.1655 | $0.0845 | 1,322,157.0 | -15.68% |
| 2024-10 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| 2024-09 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| 2024-08 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| 2024-07 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| 2024-06 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| 2024-05 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| 2024-04 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| 2024-03 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| 2024-02 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| 2024-01 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| 2023-11 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| 2023-10 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| 2023-09 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
1.13%
0.00%
자본화:
|
볼륨(24시간):