Stockscreener 앱 받기
0.191
4.26%
0.0078
Graphex Group Limited ADR 주식 (GRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.1929 | $0.1831 | $0.0098 | 70,799.0 | +4.26% |
| 2024-11-26 | $0.1899 | $0.183 | $0.0069 | 76,905.0 | +0.11% |
| 2024-11-25 | $0.2046 | $0.1655 | $0.0391 | 183,581.0 | -8.45% |
| 2024-11-22 | $0.20 | $0.19 | $0.01 | 134,713.0 | +0.50% |
| 2024-11-21 | $0.2153 | $0.1961 | $0.0192 | 87,839.0 | -6.18% |
| 2024-11-20 | $0.2349 | $0.1908 | $0.0441 | 45,019.0 | +0.00% |
| 2024-11-19 | $0.2355 | $0.2017 | $0.0338 | 52,330.0 | -0.05% |
| 2024-11-18 | $0.2205 | $0.2011 | $0.0194 | 45,887.0 | +1.00% |
| 2024-11-15 | $0.215 | $0.1837 | $0.0313 | 72,043.0 | +5.00% |
| 2024-11-14 | $0.21 | $0.19 | $0.02 | 47,938.0 | -4.76% |
| 2024-11-13 | $0.23 | $0.209 | $0.021 | 87,492.0 | -4.46% |
| 2024-11-12 | $0.23 | $0.2114 | $0.0186 | 46,061.0 | -0.99% |
| 2024-11-11 | $0.2299 | $0.21 | $0.0199 | 57,075.0 | -2.37% |
| 2024-11-08 | $0.2354 | $0.21 | $0.0254 | 39,501.0 | +7.72% |
| 2024-11-07 | $0.2354 | $0.1994 | $0.036 | 69,468.0 | +5.39% |
| 2024-11-06 | $0.2279 | $0.20 | $0.0279 | 67,973.0 | -12.11% |
| 2024-11-05 | $0.2298 | $0.21 | $0.0198 | 34,110.0 | +4.06% |
| 2024-11-04 | $0.245 | $0.21 | $0.035 | 29,597.0 | -12.40% |
| 2024-11-01 | $0.25 | $0.2158 | $0.0342 | 25,787.0 | +5.93% |
| 2024-10-31 | $0.2499 | $0.19 | $0.0599 | 166,367.0 | +2.56% |
| 2024-10-30 | $0.2673 | $0.2152 | $0.0521 | 203,498.0 | -1.83% |
| 2024-10-29 | $0.2599 | $0.2339 | $0.026 | 63,202.0 | -9.81% |
Graphex Group Limited ADR 주식 (GRFX) 연도별 가격 이력
이 심층 분석에서는 Graphex Group Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphex Group Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.25 | $0.1655 | $0.0845 | 1,344,917.0 | -19.07% |
| 2024-10 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| 2024-09 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| 2024-08 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| 2024-07 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| 2024-06 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| 2024-05 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| 2024-04 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| 2024-03 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| 2024-02 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| 2024-01 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR 주식 (GRFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| 2023-11 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| 2023-10 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| 2023-09 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):