1.50
price down icon4.46%   -0.07
after-market 시간 외 거래: 1.50
loading

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.59 $1.45 $0.14 161,380.0 -4.46%
2025-07-31 $1.65 $1.54 $0.1099 146,639.0 +1.95%
2025-07-30 $1.61 $1.51 $0.10 126,235.0 +0.65%
2025-07-29 $1.67 $1.45 $0.215 142,904.0 -6.42%
2025-07-28 $1.78 $1.63 $0.15 122,706.0 -5.49%
2025-07-25 $1.84 $1.66 $0.18 213,146.0 -6.99%
2025-07-24 $1.98 $1.79 $0.19 218,817.0 -3.63%
2025-07-23 $1.93 $1.86 $0.07 36,647.0 -3.02%
2025-07-22 $2.02 $1.85 $0.17 132,503.0 +3.65%
2025-07-21 $2.08 $1.86 $0.2182 342,202.0 -1.54%
2025-07-18 $2.15 $1.85 $0.30 364,061.0 -2.01%
2025-07-17 $1.99 $1.78 $0.21 301,295.0 +5.85%
2025-07-16 $1.88 $1.66 $0.22 334,031.0 +14.29%
2025-07-15 $1.79 $1.63 $0.164 182,624.0 -7.06%
2025-07-14 $1.94 $1.72 $0.216 239,618.0 -0.56%
2025-07-11 $1.98 $1.72 $0.26 459,074.0 -3.26%
2025-07-10 $1.90 $1.62 $0.2763 410,875.0 +9.52%
2025-07-09 $1.75 $1.60 $0.15 200,548.0 -0.59%
2025-07-08 $1.72 $1.58 $0.135 386,998.0 +7.64%
2025-07-07 $1.71 $1.46 $0.25 469,340.0 +3.29%
2025-07-03 $1.55 $1.44 $0.1111 256,772.0 +2.70%

Greenidge Generation Holdings Inc 주식 (GREE) 연도별 가격 이력

이 심층 분석에서는 Greenidge Generation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GREE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenidge Generation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.59 $1.45 $0.14 161,380.0 +0.00%
2025-07 $2.15 $1.23 $0.92 6,299,847.0 +16.28%
2025-06 $1.66 $1.11 $0.5499 4,121,774.0 -7.86%
2025-05 $1.84 $0.8692 $0.9708 10,124,863.0 +30.84%
2025-04 $1.39 $0.58 $0.81 9,619,107.0 +45.78%
2025-03 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
2025-02 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
2025-01 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
2024-11 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
2024-10 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
2024-09 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
2024-08 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
2024-07 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
2024-06 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
2024-05 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
2024-04 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
2024-03 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
2024-02 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
2024-01 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
2023-11 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
2023-10 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
2023-09 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
2023-08 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
2023-07 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
2023-06 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
2023-05 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
2023-04 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
2023-03 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
2023-02 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
2023-01 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
자본화:     |  볼륨(24시간):