Stockscreener 앱 받기
0.00015
50.00%
0.000050
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.00015 | $0.0001 | $0.00 | 4,042,299.0 | +50.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 4,742,890.0 | -33.33% |
| 2026-01-28 | $0.00015 | $0.00015 | $0.00 | 769.0 | +0.00% |
| 2026-01-27 | $0.00015 | $0.0001 | $0.00 | 1,870,000.0 | +0.00% |
| 2026-01-26 | $0.00015 | $0.0001 | $0.00 | 585,038.0 | -25.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 534,553.0 | +100.00% |
| 2026-01-22 | $0.00015 | $0.0001 | $0.00 | 10,500.0 | -33.33% |
| 2026-01-20 | $0.00015 | $0.0001 | $0.00 | 15,307.0 | +0.00% |
| 2026-01-15 | $0.00015 | $0.00015 | $0.00 | 30,000.0 | +50.00% |
| 2026-01-14 | $0.00015 | $0.0001 | $0.00 | 406,000.0 | -33.33% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 1,299,360.0 | -25.00% |
| 2026-01-12 | $0.0002 | $0.0001 | $0.0001 | 4,781,233.0 | +0.00% |
| 2026-01-09 | $0.0002 | $0.00015 | $0.00 | 57,000.0 | +100.00% |
| 2026-01-08 | $0.0001 | $0.0001 | $0.00 | 2,200.0 | +0.00% |
| 2026-01-07 | $0.00015 | $0.0001 | $0.00 | 33,576.0 | +0.00% |
| 2026-01-06 | $0.000103 | $0.0001 | $0.00 | 500,002.0 | -50.00% |
Green Cures & Botanical Distribution Inc 주식 (GRCU) 연도별 가격 이력
이 심층 분석에서는 Green Cures & Botanical Distribution Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Cures & Botanical Distribution Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 25,032,179.0 | +0.00% |
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 11,955,928.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 201,566,720.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 29,586,989.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,396,558.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 47,923,696.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):