Stockscreener 앱 받기
0.49
2.08%
0.01
시간 외 거래:
.49
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $0.5069 | $0.4755 | $0.0314 | 179,991.0 | +2.08% |
| 2025-03-18 | $0.5675 | $0.44 | $0.1275 | 29,427.0 | +1.59% |
| 2025-03-17 | $0.4907 | $0.43 | $0.0607 | 12,357.0 | -1.23% |
| 2025-03-14 | $0.50 | $0.4335 | $0.0665 | 9,422.0 | +4.52% |
| 2025-03-13 | $0.4578 | $0.3825 | $0.0753 | 28,013.0 | -0.04% |
| 2025-03-12 | $0.4752 | $0.3608 | $0.1144 | 9,933.0 | +5.24% |
| 2025-03-11 | $0.5132 | $0.43 | $0.0832 | 19,812.0 | +6.62% |
| 2025-03-10 | $0.51 | $0.3273 | $0.1827 | 76,573.0 | -19.98% |
| 2025-03-07 | $0.5378 | $0.4514 | $0.0863 | 10,414.0 | +10.32% |
| 2025-03-06 | $0.525 | $0.4503 | $0.0747 | 17,910.0 | -11.94% |
| 2025-03-05 | $0.55 | $0.47 | $0.08 | 24,785.0 | +11.70% |
| 2025-03-04 | $0.49 | $0.47 | $0.02 | 10,167.0 | -9.96% |
| 2025-03-03 | $0.585 | $0.49 | $0.095 | 49,323.0 | -5.11% |
| 2025-02-28 | $0.575 | $0.5392 | $0.0358 | 18,406.0 | -2.64% |
| 2025-02-27 | $0.62 | $0.5375 | $0.0825 | 21,914.0 | -5.20% |
| 2025-02-26 | $0.6178 | $0.5482 | $0.0696 | 26,028.0 | +19.20% |
| 2025-02-25 | $0.5987 | $0.4925 | $0.1062 | 82,088.0 | -16.67% |
| 2025-02-24 | $0.68 | $0.5451 | $0.1349 | 69,336.0 | -0.02% |
| 2025-02-21 | $0.6999 | $0.60 | $0.0999 | 72,315.0 | +3.47% |
| 2025-02-20 | $0.78 | $0.5555 | $0.2245 | 249,688.0 | -26.12% |
| 2025-02-19 | $0.84 | $0.74 | $0.10 | 176,394.0 | +3.29% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 658,118.0 | -10.93% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
2.38%
자본화:
|
볼륨(24시간):