Stockscreener 앱 받기
0.44
2.33%
0.01
시간 외 거래:
.44
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.4499 | $0.41 | $0.0399 | 38,338.0 | +2.33% |
| 2025-10-31 | $0.45 | $0.41 | $0.04 | 22,613.0 | +0.00% |
| 2025-10-30 | $0.505 | $0.42 | $0.085 | 30,469.0 | -12.24% |
| 2025-10-29 | $0.4951 | $0.47 | $0.0251 | 17,675.0 | -1.03% |
| 2025-10-28 | $0.4951 | $0.45 | $0.0451 | 11,395.0 | +10.02% |
| 2025-10-27 | $0.49 | $0.4197 | $0.0703 | 67,160.0 | +12.47% |
| 2025-10-24 | $0.4275 | $0.3854 | $0.0421 | 21,156.0 | -3.05% |
| 2025-10-23 | $0.43 | $0.402 | $0.028 | 19,766.0 | +4.48% |
| 2025-10-22 | $0.44 | $0.395 | $0.045 | 9,675.0 | -3.66% |
| 2025-10-21 | $0.4387 | $0.381 | $0.0577 | 18,050.0 | -5.77% |
| 2025-10-20 | $0.45 | $0.434 | $0.016 | 19,265.0 | -3.31% |
| 2025-10-17 | $0.4632 | $0.4001 | $0.0631 | 30,157.0 | -2.83% |
| 2025-10-16 | $0.49 | $0.45 | $0.04 | 17,605.0 | +2.91% |
| 2025-10-15 | $0.4999 | $0.45 | $0.0499 | 56,999.0 | -2.60% |
| 2025-10-14 | $0.5048 | $0.462 | $0.0428 | 16,000.0 | -4.74% |
| 2025-10-13 | $0.508 | $0.48 | $0.028 | 21,305.0 | +0.80% |
| 2025-10-10 | $0.5094 | $0.4621 | $0.0473 | 42,690.0 | -3.77% |
| 2025-10-09 | $0.516 | $0.48 | $0.036 | 12,336.0 | -5.12% |
| 2025-10-08 | $0.55 | $0.48 | $0.07 | 24,017.0 | +1.74% |
| 2025-10-07 | $0.5538 | $0.42 | $0.1338 | 85,428.0 | -2.25% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.4499 | $0.41 | $0.0399 | 76,676.0 | +2.33% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.13%
0.09%
자본화:
|
볼륨(24시간):