Stockscreener 앱 받기
0.33
0.00%
0.000001
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $0.3686 | $0.3225 | $0.0461 | 11,095.0 | +11.70% |
| 2025-04-21 | $0.3523 | $0.33 | $0.0223 | 3,111.0 | -0.90% |
| 2025-04-17 | $0.333 | $0.305 | $0.028 | 5,019.0 | +11.00% |
| 2025-04-16 | $0.3199 | $0.30 | $0.0199 | 27,406.0 | -2.44% |
| 2025-04-15 | $0.32 | $0.30 | $0.02 | 37,820.0 | -5.38% |
| 2025-04-14 | $0.3351 | $0.32 | $0.0151 | 37,157.0 | +3.14% |
| 2025-04-11 | $0.3442 | $0.30 | $0.0442 | 18,292.0 | +5.03% |
| 2025-04-10 | $0.3651 | $0.30 | $0.0651 | 86,109.0 | -20.00% |
| 2025-04-09 | $0.3853 | $0.313 | $0.0723 | 56,884.0 | +18.67% |
| 2025-04-08 | $0.3904 | $0.316 | $0.0744 | 15,624.0 | -5.67% |
| 2025-04-07 | $0.3601 | $0.31 | $0.0501 | 60,917.0 | -6.97% |
| 2025-04-04 | $0.438 | $0.313 | $0.125 | 109,991.0 | -14.26% |
| 2025-04-03 | $0.4439 | $0.34 | $0.1039 | 55,897.0 | +4.32% |
| 2025-04-02 | $0.444 | $0.3999 | $0.0441 | 14,515.0 | -10.31% |
| 2025-04-01 | $0.4489 | $0.41 | $0.0389 | 4,709.0 | +10.57% |
| 2025-03-31 | $0.46 | $0.383 | $0.077 | 39,029.0 | -6.45% |
| 2025-03-28 | $0.495 | $0.431 | $0.064 | 9,353.0 | -13.03% |
| 2025-03-27 | $0.52 | $0.471 | $0.049 | 36,701.0 | +1.84% |
| 2025-03-26 | $0.51 | $0.42 | $0.09 | 41,776.0 | +7.99% |
| 2025-03-25 | $0.49 | $0.426 | $0.064 | 14,370.0 | +1.28% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4489 | $0.30 | $0.1489 | 544,546.0 | -9.21% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
1.92%
1.20%
자본화:
|
볼륨(24시간):