Stockscreener 앱 받기
0.4351
0.54%
-0.00235
시간 외 거래:
.44
0.00495
+1.14%
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.464 | $0.393 | $0.071 | 22,013.0 | -0.54% |
| 2025-01-30 | $0.46 | $0.43 | $0.03 | 15,256.0 | -2.89% |
| 2025-01-29 | $0.47 | $0.4101 | $0.0599 | 15,387.0 | +6.73% |
| 2025-01-28 | $0.45 | $0.377 | $0.073 | 52,757.0 | +3.38% |
| 2025-01-27 | $0.43 | $0.40 | $0.03 | 9,784.0 | -2.81% |
| 2025-01-24 | $0.45 | $0.42 | $0.03 | 38,972.0 | -1.41% |
| 2025-01-23 | $0.45 | $0.415 | $0.035 | 27,256.0 | -2.07% |
| 2025-01-22 | $0.45 | $0.415 | $0.035 | 45,494.0 | +1.16% |
| 2025-01-21 | $0.44 | $0.4093 | $0.0307 | 47,329.0 | -1.15% |
| 2025-01-17 | $0.44 | $0.407 | $0.033 | 67,918.0 | -1.14% |
| 2025-01-16 | $0.45 | $0.431 | $0.019 | 101,190.0 | +10.00% |
| 2025-01-15 | $0.40 | $0.343 | $0.057 | 37,663.0 | +11.11% |
| 2025-01-14 | $0.40 | $0.36 | $0.04 | 31,694.0 | -10.00% |
| 2025-01-13 | $0.40 | $0.3501 | $0.0499 | 23,324.0 | +2.59% |
| 2025-01-10 | $0.41 | $0.33 | $0.08 | 278,400.0 | -11.39% |
| 2025-01-08 | $0.45 | $0.4075 | $0.0425 | 51,508.0 | -5.66% |
| 2025-01-07 | $0.495 | $0.4664 | $0.0286 | 25,800.0 | -1.81% |
| 2025-01-06 | $0.493 | $0.428 | $0.065 | 50,530.0 | +6.50% |
| 2025-01-03 | $0.46 | $0.44 | $0.02 | 9,502.0 | +3.72% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.495 | $0.33 | $0.165 | 980,802.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.89%
0.60%
자본화:
|
볼륨(24시간):