Stockscreener 앱 받기
0.105
5.00%
0.005
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.1065 | $0.0901 | $0.0164 | 21,852.0 | +5.00% |
| 2026-03-10 | $0.105 | $0.0998 | $0.0052 | 10,438.0 | +0.10% |
| 2026-03-09 | $0.0999 | $0.0902 | $0.0097 | 500.0 | -8.18% |
| 2026-03-06 | $0.109 | $0.1088 | $0.0002 | 12,589.0 | -0.55% |
| 2026-03-05 | $0.1196 | $0.0915 | $0.0281 | 19,749.0 | -0.55% |
| 2026-03-04 | $0.1196 | $0.096 | $0.0236 | 14,293.0 | +13.29% |
| 2026-03-03 | $0.1058 | $0.0883 | $0.0175 | 38,704.0 | -3.38% |
| 2026-03-02 | $0.1195 | $0.10 | $0.0195 | 14,547.0 | -6.51% |
| 2026-02-27 | $0.12 | $0.1041 | $0.0159 | 8,223.0 | -1.47% |
| 2026-02-26 | $0.1281 | $0.1075 | $0.0206 | 41,082.0 | -5.70% |
| 2026-02-25 | $0.133 | $0.1064 | $0.0266 | 144,150.0 | -3.50% |
| 2026-02-24 | $0.125 | $0.10 | $0.025 | 225,515.0 | -7.91% |
| 2026-02-23 | $0.1551 | $0.1201 | $0.035 | 55,537.0 | -23.41% |
| 2026-02-20 | $0.1823 | $0.153 | $0.0293 | 20,579.0 | +9.96% |
| 2026-02-19 | $0.1786 | $0.1497 | $0.0289 | 122,829.0 | -9.80% |
| 2026-02-18 | $0.183 | $0.1588 | $0.0242 | 46,596.0 | -4.78% |
| 2026-02-17 | $0.1912 | $0.17 | $0.0212 | 16,623.0 | -0.14% |
| 2026-02-13 | $0.195 | $0.1701 | $0.025 | 67,945.0 | +4.19% |
| 2026-02-12 | $0.2299 | $0.16 | $0.0699 | 166,791.0 | -27.92% |
| 2026-02-11 | $0.24 | $0.1825 | $0.0575 | 99,251.0 | +22.95% |
| 2026-02-10 | $0.2235 | $0.1951 | $0.0284 | 63,466.0 | +0.05% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1196 | $0.0883 | $0.0313 | 154,524.0 | -2.33% |
| 2026-02 | $0.2547 | $0.10 | $0.1547 | 1,233,030.0 | -56.12% |
| 2026-01 | $0.36 | $0.23 | $0.13 | 657,972.0 | -16.67% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3824 | $0.2535 | $0.1289 | 372,901.0 | -20.52% |
| 2025-11 | $0.47 | $0.3349 | $0.1351 | 1,043,934.0 | -11.05% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
2.12%
0.22%
자본화:
|
볼륨(24시간):