Stockscreener 앱 받기
0.40
2.56%
0.01
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.42 | $0.3775 | $0.0425 | 40,028.0 | +2.56% |
| 2025-06-04 | $0.408 | $0.3748 | $0.0332 | 20,254.0 | +5.41% |
| 2025-06-03 | $0.41 | $0.36 | $0.05 | 73,558.0 | -5.98% |
| 2025-06-02 | $0.41 | $0.38 | $0.03 | 62,298.0 | +2.22% |
| 2025-05-30 | $0.41 | $0.385 | $0.025 | 19,067.0 | -1.10% |
| 2025-05-29 | $0.42 | $0.3893 | $0.0307 | 56,610.0 | -5.88% |
| 2025-05-28 | $0.4499 | $0.41 | $0.0399 | 18,062.0 | +2.12% |
| 2025-05-27 | $0.431 | $0.40 | $0.031 | 36,911.0 | -3.46% |
| 2025-05-23 | $0.46 | $0.415 | $0.045 | 30,259.0 | -1.53% |
| 2025-05-22 | $0.4725 | $0.4201 | $0.0524 | 140,490.0 | -5.25% |
| 2025-05-21 | $0.4825 | $0.4202 | $0.0623 | 29,577.0 | +4.56% |
| 2025-05-20 | $0.502 | $0.42 | $0.082 | 77,994.0 | -12.24% |
| 2025-05-19 | $0.60 | $0.45 | $0.15 | 59,128.0 | +2.08% |
| 2025-05-16 | $0.484 | $0.465 | $0.019 | 34,420.0 | +6.64% |
| 2025-05-15 | $0.4762 | $0.4501 | $0.0261 | 11,325.0 | -6.11% |
| 2025-05-14 | $0.50 | $0.4541 | $0.0459 | 96,307.0 | +7.61% |
| 2025-05-13 | $0.465 | $0.431 | $0.034 | 50,651.0 | -0.98% |
| 2025-05-12 | $0.4649 | $0.44 | $0.0249 | 18,093.0 | +3.43% |
| 2025-05-09 | $0.465 | $0.405 | $0.06 | 57,937.0 | -3.33% |
| 2025-05-08 | $0.465 | $0.4181 | $0.0469 | 47,356.0 | +1.76% |
| 2025-05-07 | $0.47 | $0.425 | $0.045 | 22,248.0 | +8.38% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.42 | $0.36 | $0.06 | 236,166.0 | +3.90% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.50%
1.37%
자본화:
|
볼륨(24시간):