Stockscreener 앱 받기
0.0221
4.74%
-0.0011
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.0234 | $0.0221 | $0.0013 | 36,405.0 | -4.74% |
| 2026-08-03 | $0.0232 | $0.022 | $0.0012 | 13,338.0 | +0.43% |
| 2026-07-31 | $0.0232 | $0.0218 | $0.0014 | 9,828.0 | +5.48% |
| 2026-07-30 | $0.0219 | $0.0212 | $0.0007 | 2,522.0 | -4.78% |
| 2026-07-28 | $0.023 | $0.0199 | $0.0031 | 36,060.0 | +15.00% |
| 2026-07-27 | $0.0232 | $0.02 | $0.0032 | 31,592.0 | -1.96% |
| 2026-07-24 | $0.0236 | $0.02 | $0.0036 | 56,054.0 | -15.00% |
| 2026-07-23 | $0.0268 | $0.02 | $0.0068 | 72,416.0 | -19.46% |
| 2026-07-22 | $0.0298 | $0.0298 | $0.00 | 617.0 | +11.19% |
| 2026-07-21 | $0.0288 | $0.0268 | $0.002 | 17,321.0 | -8.53% |
| 2026-07-20 | $0.03 | $0.0266 | $0.0034 | 115,908.0 | +3.90% |
| 2026-07-17 | $0.035 | $0.0263 | $0.0087 | 20,062.0 | -12.69% |
| 2026-07-16 | $0.0323 | $0.0323 | $0.00 | 129.0 | +0.31% |
| 2026-07-15 | $0.035 | $0.0322 | $0.0028 | 8,807.0 | -6.12% |
| 2026-07-14 | $0.0401 | $0.0322 | $0.0079 | 57,188.0 | -16.14% |
| 2026-07-13 | $0.041 | $0.04 | $0.001 | 33,763.0 | +2.00% |
| 2026-07-10 | $0.041 | $0.0395 | $0.0015 | 31,956.0 | +0.25% |
| 2026-07-09 | $0.0402 | $0.04 | $0.00015 | 11,265.0 | -0.25% |
| 2026-07-08 | $0.0404 | $0.04 | $0.0004 | 1,233.0 | -8.45% |
| 2026-07-07 | $0.0438 | $0.04 | $0.0038 | 17,282.0 | +8.15% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0234 | $0.022 | $0.0014 | 86,148.0 | -4.33% |
| 2026-07 | $0.045 | $0.0199 | $0.0251 | 587,463.0 | -48.21% |
| 2026-06 | $0.0567 | $0.0405 | $0.0162 | 367,029.0 | -10.44% |
| 2026-05 | $0.0755 | $0.039 | $0.0365 | 636,035.0 | -31.40% |
| 2026-04 | $0.10 | $0.0675 | $0.0325 | 564,370.0 | -10.59% |
| 2026-03 | $0.1196 | $0.0651 | $0.0545 | 516,726.0 | -24.47% |
| 2026-02 | $0.2547 | $0.10 | $0.1547 | 1,233,030.0 | -56.12% |
| 2026-01 | $0.36 | $0.23 | $0.13 | 657,972.0 | -16.67% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3824 | $0.2535 | $0.1289 | 372,901.0 | -20.52% |
| 2025-11 | $0.47 | $0.3349 | $0.1351 | 1,043,934.0 | -11.05% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
0.10%
자본화:
|
볼륨(24시간):