Stockscreener 앱 받기
0.3545
0.28%
-0.001
시간 외 거래:
.35
-0.0045
-1.27%
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $0.3725 | $0.3545 | $0.018 | 1,154.0 | -0.28% |
| 2025-12-09 | $0.3555 | $0.3466 | $0.0089 | 2,811.0 | +2.60% |
| 2025-12-08 | $0.353 | $0.3465 | $0.0065 | 757.0 | -1.35% |
| 2025-12-05 | $0.3513 | $0.3462 | $0.00505 | 612.0 | -1.36% |
| 2025-12-04 | $0.36 | $0.3405 | $0.0195 | 13,496.0 | +6.30% |
| 2025-12-03 | $0.36 | $0.335 | $0.025 | 13,482.0 | -1.30% |
| 2025-12-02 | $0.376 | $0.3394 | $0.0366 | 7,879.0 | +0.00% |
| 2025-12-01 | $0.3824 | $0.3394 | $0.043 | 16,854.0 | -11.27% |
| 2025-11-28 | $0.3825 | $0.3455 | $0.037 | 20,400.0 | +4.28% |
| 2025-11-26 | $0.3825 | $0.35 | $0.0325 | 41,669.0 | +3.00% |
| 2025-11-25 | $0.385 | $0.356 | $0.029 | 7,122.0 | -7.24% |
| 2025-11-24 | $0.3936 | $0.335 | $0.0586 | 48,053.0 | +14.60% |
| 2025-11-21 | $0.359 | $0.3349 | $0.0241 | 51,301.0 | -4.96% |
| 2025-11-20 | $0.40 | $0.35 | $0.05 | 32,295.0 | -7.24% |
| 2025-11-19 | $0.398 | $0.363 | $0.035 | 2,822.0 | -0.78% |
| 2025-11-18 | $0.383 | $0.3597 | $0.0233 | 4,483.0 | -1.69% |
| 2025-11-17 | $0.3939 | $0.356 | $0.0379 | 17,433.0 | -2.60% |
| 2025-11-14 | $0.415 | $0.38 | $0.035 | 37,440.0 | +4.58% |
| 2025-11-13 | $0.4201 | $0.358 | $0.0621 | 12,649.0 | -5.04% |
| 2025-11-12 | $0.45 | $0.4007 | $0.0493 | 121,151.0 | +0.32% |
| 2025-11-11 | $0.47 | $0.401 | $0.069 | 92,684.0 | -4.63% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3824 | $0.335 | $0.0474 | 58,199.0 | -7.32% |
| 2025-11 | $0.47 | $0.3349 | $0.1351 | 1,043,934.0 | -11.05% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
1.22%
자본화:
|
볼륨(24시간):