Stockscreener 앱 받기
1.80%
시간 외 거래:
Grab Holdings Limited 주식 (GRAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $5.13 | $5.01 | $0.12 | 27,428,682.0 | +1.80% |
| 2025-12-31 | $5.09 | $4.98 | $0.11 | 21,544,210.0 | -1.58% |
| 2025-12-30 | $5.14 | $5.00 | $0.14 | 40,845,294.0 | -0.59% |
| 2025-12-29 | $5.23 | $5.09 | $0.135 | 22,934,420.0 | -0.97% |
| 2025-12-26 | $5.16 | $5.08 | $0.085 | 20,577,684.0 | +0.39% |
| 2025-12-24 | $5.15 | $5.03 | $0.12 | 14,530,283.0 | +0.98% |
| 2025-12-23 | $5.24 | $5.07 | $0.17 | 33,931,777.0 | -1.93% |
| 2025-12-22 | $5.28 | $5.01 | $0.27 | 31,848,490.0 | +5.07% |
| 2025-12-19 | $5.03 | $4.91 | $0.12 | 41,004,098.0 | +0.20% |
| 2025-12-18 | $4.97 | $4.89 | $0.08 | 28,094,612.0 | +1.03% |
| 2025-12-17 | $4.97 | $4.85 | $0.12 | 70,771,707.0 | -1.62% |
| 2025-12-16 | $5.05 | $4.92 | $0.13 | 39,128,197.0 | -1.39% |
| 2025-12-15 | $5.16 | $4.99 | $0.1695 | 54,761,743.0 | -2.52% |
| 2025-12-12 | $5.27 | $5.11 | $0.16 | 28,709,820.0 | -0.58% |
| 2025-12-11 | $5.19 | $5.09 | $0.095 | 32,643,125.0 | +0.00% |
| 2025-12-10 | $5.24 | $5.05 | $0.19 | 55,826,777.0 | +0.58% |
| 2025-12-09 | $5.21 | $5.08 | $0.135 | 50,623,796.0 | -0.19% |
| 2025-12-08 | $5.26 | $5.11 | $0.155 | 34,097,375.0 | -0.58% |
| 2025-12-05 | $5.35 | $5.18 | $0.17 | 41,982,290.0 | -2.26% |
| 2025-12-04 | $5.35 | $5.20 | $0.155 | 26,718,933.0 | +0.76% |
Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited 주식 (GRAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.13 | $5.01 | $0.12 | 54,857,364.0 | +1.80% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.85 | $0.52 | 766,719,814.0 | -6.97% |
| 2025-11 | $6.24 | $4.82 | $1.42 | 1,166,103,007.0 | -9.32% |
| 2025-10 | $6.60 | $5.42 | $1.18 | 1,022,833,154.0 | -0.17% |
| 2025-09 | $6.62 | $4.84 | $1.78 | 1,311,029,379.0 | +20.64% |
| 2025-08 | $5.26 | $4.73 | $0.53 | 549,434,003.0 | +2.04% |
| 2025-07 | $5.50 | $4.80 | $0.70 | 857,214,921.0 | -2.78% |
| 2025-06 | $5.29 | $4.48 | $0.81 | 833,814,464.0 | +3.29% |
| 2025-05 | $5.25 | $4.74 | $0.51 | 601,994,249.0 | -0.20% |
| 2025-04 | $4.93 | $3.36 | $1.57 | 818,380,640.0 | +7.73% |
| 2025-03 | $5.00 | $4.00 | $1.00 | 642,821,727.0 | -6.60% |
| 2025-02 | $5.53 | $4.43 | $1.10 | 930,903,653.0 | +5.90% |
| 2025-01 | $5.00 | $4.34 | $0.66 | 465,700,428.0 | -2.97% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.72 | $0.80 | 560,291,564.0 | -4.80% |
| 2024-11 | $5.72 | $4.02 | $1.70 | 962,124,011.0 | +22.55% |
| 2024-10 | $4.32 | $3.58 | $0.74 | 677,101,609.0 | +7.37% |
| 2024-09 | $3.88 | $3.19 | $0.69 | 513,775,164.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
0.70%
1.41%
자본화:
|
볼륨(24시간):