6.05
price up icon1.85%   0.11
after-market 시간 외 거래: 6.03 -0.02 -0.33%
loading

Grab Holdings Limited 주식 (GRAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $6.09 $5.85 $0.24 52,863,635.0 +1.85%
2025-10-28 $6.24 $5.90 $0.34 48,107,365.0 -2.94%
2025-10-27 $6.13 $5.91 $0.22 51,018,081.0 +4.62%
2025-10-24 $5.92 $5.77 $0.145 50,172,782.0 +2.27%
2025-10-23 $5.76 $5.58 $0.18 51,075,192.0 +1.78%
2025-10-22 $5.62 $5.42 $0.20 48,314,063.0 +0.36%
2025-10-21 $5.68 $5.54 $0.14 48,461,988.0 -1.23%
2025-10-20 $5.81 $5.65 $0.1591 29,893,688.0 +0.53%
2025-10-17 $5.67 $5.54 $0.135 41,382,973.0 -1.23%
2025-10-16 $5.99 $5.64 $0.35 39,752,566.0 -3.55%
2025-10-15 $6.14 $5.90 $0.24 37,858,166.0 +0.17%
2025-10-14 $6.02 $5.70 $0.32 31,188,276.0 -0.34%
2025-10-13 $6.07 $5.89 $0.18 27,239,752.0 +1.19%
2025-10-10 $6.14 $5.84 $0.30 50,579,955.0 -5.02%
2025-10-09 $6.40 $6.07 $0.33 39,715,575.0 -2.99%
2025-10-08 $6.44 $6.23 $0.2087 30,828,313.0 +1.44%
2025-10-07 $6.60 $6.24 $0.36 41,652,402.0 -1.88%
2025-10-06 $6.45 $6.14 $0.305 51,038,256.0 +3.73%
2025-10-03 $6.22 $6.06 $0.16 50,240,354.0 +1.82%
2025-10-02 $6.07 $5.90 $0.17 47,528,596.0 +2.54%
2025-10-01 $6.22 $5.83 $0.39 70,637,661.0 -1.99%
2025-09-30 $6.15 $5.99 $0.16 38,334,133.0 -1.47%

Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력

이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grab Holdings Limited 주식 (GRAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.60 $5.42 $1.18 939,549,639.0 +0.50%
2025-09 $6.62 $4.84 $1.78 1,311,029,379.0 +20.64%
2025-08 $5.26 $4.73 $0.53 549,434,003.0 +2.04%
2025-07 $5.50 $4.80 $0.70 857,214,921.0 -2.78%
2025-06 $5.29 $4.48 $0.81 833,814,464.0 +3.29%
2025-05 $5.25 $4.74 $0.51 601,994,249.0 -0.20%
2025-04 $4.93 $3.36 $1.57 818,380,640.0 +7.73%
2025-03 $5.00 $4.00 $1.00 642,821,727.0 -6.60%
2025-02 $5.53 $4.43 $1.10 930,903,653.0 +5.90%
2025-01 $5.00 $4.34 $0.66 465,700,428.0 -2.97%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.52 $4.72 $0.80 560,291,564.0 -4.80%
2024-11 $5.72 $4.02 $1.70 962,124,011.0 +22.55%
2024-10 $4.32 $3.58 $0.74 677,101,609.0 +7.37%
2024-09 $3.88 $3.19 $0.69 513,775,164.0 +18.01%
2024-08 $3.44 $2.98 $0.46 543,966,455.0 -2.42%
2024-07 $3.67 $3.25 $0.42 340,037,478.0 -7.04%
2024-06 $3.72 $3.47 $0.25 309,591,910.0 -3.27%
2024-05 $3.77 $3.43 $0.34 525,958,620.0 +4.86%
2024-04 $3.57 $3.11 $0.46 562,248,167.0 +11.46%
2024-03 $3.31 $3.02 $0.29 562,938,095.0 +2.28%
2024-02 $3.60 $3.04 $0.56 527,499,494.0 +0.00%
2024-01 $3.38 $2.90 $0.48 336,384,879.0 -8.90%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $3.03 $0.37 385,710,955.0 +10.86%
2023-11 $3.44 $3.00 $0.44 431,798,108.0 -0.98%
2023-10 $3.57 $3.01 $0.56 364,414,515.0 -13.28%
2023-09 $3.88 $3.30 $0.58 383,121,472.0 -6.10%
2023-08 $3.88 $3.12 $0.76 429,165,689.0 -1.57%
2023-07 $3.92 $3.22 $0.70 355,333,723.0 +11.66%
2023-06 $3.58 $2.88 $0.70 287,810,101.0 +15.10%
2023-05 $3.40 $2.67 $0.73 527,948,326.0 +2.41%
2023-04 $3.28 $2.73 $0.55 239,555,124.0 -3.32%
2023-03 $3.31 $2.65 $0.66 290,471,140.0 -6.23%
2023-02 $3.89 $3.05 $0.84 363,961,716.0 -15.30%
2023-01 $4.03 $3.26 $0.77 391,714,746.0 +17.70%
$341.43
price up icon 0.04%
software_application ADP
$261.39
price down icon 6.52%
$337.86
price down icon 6.13%
$217.16
price down icon 1.91%
$656.04
price down icon 3.37%
software_application NOW
$911.70
price down icon 2.79%
자본화:     |  볼륨(24시간):