6.27
price down icon1.88%   -0.12
after-market 시간 외 거래: 6.28 0.01 +0.16%
loading

Grab Holdings Limited 주식 (GRAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $6.60 $6.24 $0.36 41,652,402.0 -1.88%
2025-10-06 $6.45 $6.14 $0.305 51,038,256.0 +3.73%
2025-10-03 $6.22 $6.06 $0.16 50,240,354.0 +1.82%
2025-10-02 $6.07 $5.90 $0.17 47,528,596.0 +2.54%
2025-10-01 $6.22 $5.83 $0.39 70,637,661.0 -1.99%
2025-09-30 $6.15 $5.99 $0.16 38,334,133.0 -1.47%
2025-09-29 $6.17 $5.93 $0.24 32,030,559.0 +0.00%
2025-09-26 $6.22 $6.04 $0.18 44,361,256.0 -2.24%
2025-09-25 $6.27 $5.99 $0.28 69,245,384.0 +0.48%
2025-09-24 $6.43 $6.16 $0.27 54,536,357.0 -1.58%
2025-09-23 $6.62 $6.26 $0.36 54,988,054.0 -2.02%
2025-09-22 $6.58 $6.22 $0.36 93,583,396.0 +0.94%
2025-09-19 $6.50 $6.32 $0.18 52,849,662.0 +0.63%
2025-09-18 $6.50 $6.06 $0.44 95,867,578.0 +4.10%
2025-09-17 $6.13 $5.92 $0.215 110,316,885.0 -3.48%
2025-09-16 $6.42 $5.91 $0.51 110,803,684.0 +2.93%
2025-09-15 $6.16 $5.61 $0.55 110,030,148.0 +2.33%
2025-09-12 $6.03 $5.51 $0.52 109,875,903.0 +8.50%
2025-09-11 $5.57 $5.22 $0.35 87,326,964.0 +4.34%
2025-09-10 $5.34 $5.24 $0.10 39,132,971.0 +0.19%
2025-09-09 $5.30 $5.09 $0.21 44,638,495.0 +1.93%

Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력

이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grab Holdings Limited 주식 (GRAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.60 $5.83 $0.77 302,749,671.0 +4.15%
2025-09 $6.62 $4.84 $1.78 1,311,029,379.0 +20.64%
2025-08 $5.26 $4.73 $0.53 549,434,003.0 +2.04%
2025-07 $5.50 $4.80 $0.70 857,214,921.0 -2.78%
2025-06 $5.29 $4.48 $0.81 833,814,464.0 +3.29%
2025-05 $5.25 $4.74 $0.51 601,994,249.0 -0.20%
2025-04 $4.93 $3.36 $1.57 818,380,640.0 +7.73%
2025-03 $5.00 $4.00 $1.00 642,821,727.0 -6.60%
2025-02 $5.53 $4.43 $1.10 930,903,653.0 +5.90%
2025-01 $5.00 $4.34 $0.66 465,700,428.0 -2.97%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.52 $4.72 $0.80 560,291,564.0 -4.80%
2024-11 $5.72 $4.02 $1.70 962,124,011.0 +22.55%
2024-10 $4.32 $3.58 $0.74 677,101,609.0 +7.37%
2024-09 $3.88 $3.19 $0.69 513,775,164.0 +18.01%
2024-08 $3.44 $2.98 $0.46 543,966,455.0 -2.42%
2024-07 $3.67 $3.25 $0.42 340,037,478.0 -7.04%
2024-06 $3.72 $3.47 $0.25 309,591,910.0 -3.27%
2024-05 $3.77 $3.43 $0.34 525,958,620.0 +4.86%
2024-04 $3.57 $3.11 $0.46 562,248,167.0 +11.46%
2024-03 $3.31 $3.02 $0.29 562,938,095.0 +2.28%
2024-02 $3.60 $3.04 $0.56 527,499,494.0 +0.00%
2024-01 $3.38 $2.90 $0.48 336,384,879.0 -8.90%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $3.03 $0.37 385,710,955.0 +10.86%
2023-11 $3.44 $3.00 $0.44 431,798,108.0 -0.98%
2023-10 $3.57 $3.01 $0.56 364,414,515.0 -13.28%
2023-09 $3.88 $3.30 $0.58 383,121,472.0 -6.10%
2023-08 $3.88 $3.12 $0.76 429,165,689.0 -1.57%
2023-07 $3.92 $3.22 $0.70 355,333,723.0 +11.66%
2023-06 $3.58 $2.88 $0.70 287,810,101.0 +15.10%
2023-05 $3.40 $2.67 $0.73 527,948,326.0 +2.41%
2023-04 $3.28 $2.73 $0.55 239,555,124.0 -3.32%
2023-03 $3.31 $2.65 $0.66 290,471,140.0 -6.23%
2023-02 $3.89 $3.05 $0.84 363,961,716.0 -15.30%
2023-01 $4.03 $3.26 $0.77 391,714,746.0 +17.70%
$345.48
price down icon 2.23%
software_application ADP
$292.94
price up icon 0.82%
$211.04
price down icon 0.72%
$348.31
price down icon 0.52%
$657.99
price down icon 1.81%
software_application NOW
$904.24
price down icon 0.94%
자본화:     |  볼륨(24시간):