그랩 (GRAB)

개요 뉴스 가격 이력 옵션 체인 GRAB 왜 하락? 토론 예측

Grab Holdings Limited 주식 (GRAB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$3.68	$3.56	$0.12	31,361,360.0	-1.13%
2026-08-14	$3.71	$3.61	$0.095	18,926,850.0	-2.16%
2026-08-13	$3.70	$3.59	$0.11	28,136,500.0	+2.49%
2026-08-12	$3.78	$3.59	$0.19	36,428,786.0	-3.48%
2026-08-11	$3.84	$3.67	$0.17	41,034,105.0	+1.91%
2026-08-10	$3.69	$3.60	$0.09	22,146,427.0	+0.27%
2026-08-07	$3.70	$3.65	$0.05	29,650,291.0	-0.27%
2026-08-06	$3.79	$3.64	$0.15	36,941,689.0	-1.87%
2026-08-05	$3.76	$3.59	$0.17	70,008,310.0	+0.54%
2026-08-04	$3.97	$3.68	$0.29	102,092,834.0	+1.36%
2026-08-03	$3.68	$3.54	$0.14	64,966,874.0	+4.86%
2026-07-31	$3.51	$3.40	$0.11	42,046,765.0	+2.94%
2026-07-30	$3.41	$3.31	$0.10	44,474,882.0	+1.49%
2026-07-29	$3.49	$3.33	$0.16	66,957,857.0	-2.90%
2026-07-28	$3.45	$3.31	$0.14	66,765,425.0	+2.99%
2026-07-27	$3.41	$3.32	$0.09	67,594,590.0	+1.21%
2026-07-24	$3.40	$3.30	$0.10	57,801,341.0	+0.30%
2026-07-23	$3.39	$3.25	$0.135	34,833,353.0	-1.49%
2026-07-22	$3.52	$3.34	$0.18	44,460,675.0	-4.29%
2026-07-21	$3.62	$3.49	$0.13	28,496,065.0	-3.31%
2026-07-20	$3.68	$3.56	$0.12	34,243,628.0	+1.40%

Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력

이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grab Holdings Limited 주식 (GRAB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$3.97	$3.54	$0.43	481,694,026.0	+2.26%
2026-07	$4.06	$3.25	$0.805	947,170,020.0	-7.16%
2026-06	$3.86	$3.18	$0.68	1,130,731,902.0	+6.50%
2026-05	$3.95	$3.39	$0.56	1,041,884,150.0	-7.33%
2026-04	$4.28	$3.48	$0.80	1,117,960,419.0	+4.37%
2026-03	$4.22	$3.51	$0.71	953,712,310.0	-13.27%
2026-02	$4.51	$4.00	$0.51	895,672,281.0	-1.86%
2026-01	$5.36	$4.29	$1.07	1,096,763,828.0	-13.83%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$5.37	$4.85	$0.52	766,719,814.0	-6.97%
2025-11	$6.24	$4.82	$1.42	1,166,103,007.0	-9.32%
2025-10	$6.60	$5.42	$1.18	1,022,833,154.0	-0.17%
2025-09	$6.62	$4.84	$1.78	1,311,029,379.0	+20.64%
2025-08	$5.26	$4.73	$0.53	549,434,003.0	+2.04%
2025-07	$5.50	$4.80	$0.70	857,214,921.0	-2.78%
2025-06	$5.29	$4.48	$0.81	833,814,464.0	+3.29%
2025-05	$5.25	$4.74	$0.51	601,994,249.0	-0.20%
2025-04	$4.93	$3.36	$1.57	818,380,640.0	+7.73%
2025-03	$5.00	$4.00	$1.00	642,821,727.0	-6.60%
2025-02	$5.53	$4.43	$1.10	930,903,653.0	+5.90%
2025-01	$5.00	$4.34	$0.66	465,700,428.0	-2.97%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$5.52	$4.72	$0.80	560,291,564.0	-4.80%
2024-11	$5.72	$4.02	$1.70	962,124,011.0	+22.55%
2024-10	$4.32	$3.58	$0.74	677,101,609.0	+7.37%
2024-09	$3.88	$3.19	$0.69	513,775,164.0	+18.01%
2024-08	$3.44	$2.98	$0.46	543,966,455.0	-2.42%
2024-07	$3.67	$3.25	$0.42	340,037,478.0	-7.04%
2024-06	$3.72	$3.47	$0.25	309,591,910.0	-3.27%
2024-05	$3.77	$3.43	$0.34	525,958,620.0	+4.86%
2024-04	$3.57	$3.11	$0.46	562,248,167.0	+11.46%
2024-03	$3.31	$3.02	$0.29	562,938,095.0	+2.28%
2024-02	$3.60	$3.04	$0.56	527,499,494.0	+0.00%
2024-01	$3.38	$2.90	$0.48	336,384,879.0	-8.90%