Stockscreener 앱 받기
1.30%
시간 외 거래:
Grab Holdings Limited 주식 (GRAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $3.88 | $3.75 | $0.1299 | 36,521,365.0 | -1.30% |
| 2024-09-27 | $3.88 | $3.77 | $0.11 | 30,701,744.0 | +1.32% |
| 2024-09-26 | $3.86 | $3.78 | $0.08 | 28,957,975.0 | +0.53% |
| 2024-09-25 | $3.79 | $3.68 | $0.11 | 47,269,803.0 | +2.16% |
| 2024-09-24 | $3.72 | $3.66 | $0.0594 | 20,938,022.0 | +1.37% |
| 2024-09-23 | $3.69 | $3.63 | $0.065 | 25,493,362.0 | +0.27% |
| 2024-09-20 | $3.66 | $3.56 | $0.10 | 19,558,851.0 | -0.55% |
| 2024-09-19 | $3.70 | $3.64 | $0.06 | 22,292,413.0 | +0.00% |
| 2024-09-18 | $3.69 | $3.58 | $0.105 | 92,986,695.0 | +2.52% |
| 2024-09-17 | $3.58 | $3.48 | $0.10 | 26,775,422.0 | +2.00% |
| 2024-09-16 | $3.50 | $3.46 | $0.04 | 11,942,982.0 | +0.86% |
| 2024-09-13 | $3.50 | $3.46 | $0.045 | 11,553,082.0 | +0.58% |
| 2024-09-12 | $3.50 | $3.42 | $0.08 | 18,020,280.0 | +0.00% |
| 2024-09-11 | $3.47 | $3.33 | $0.14 | 19,873,427.0 | +2.99% |
| 2024-09-10 | $3.38 | $3.30 | $0.0751 | 16,662,887.0 | +0.00% |
| 2024-09-09 | $3.35 | $3.30 | $0.05 | 15,534,620.0 | +1.82% |
| 2024-09-06 | $3.33 | $3.28 | $0.05 | 14,425,911.0 | -1.50% |
| 2024-09-05 | $3.37 | $3.32 | $0.05 | 12,467,101.0 | +0.30% |
| 2024-09-04 | $3.35 | $3.27 | $0.08 | 12,794,633.0 | +0.30% |
Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited 주식 (GRAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.88 | $3.19 | $0.69 | 550,296,529.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $3.03 | $0.37 | 385,710,955.0 | +10.86% |
| 2023-11 | $3.44 | $3.00 | $0.44 | 431,798,108.0 | -0.98% |
| 2023-10 | $3.57 | $3.01 | $0.56 | 364,414,515.0 | -13.28% |
| 2023-09 | $3.88 | $3.30 | $0.58 | 383,121,472.0 | -6.10% |
| 2023-08 | $3.88 | $3.12 | $0.76 | 429,165,689.0 | -1.57% |
| 2023-07 | $3.92 | $3.22 | $0.70 | 355,333,723.0 | +11.66% |
| 2023-06 | $3.58 | $2.88 | $0.70 | 287,810,101.0 | +15.10% |
| 2023-05 | $3.40 | $2.67 | $0.73 | 527,948,326.0 | +2.41% |
| 2023-04 | $3.28 | $2.73 | $0.55 | 239,555,124.0 | -3.32% |
| 2023-03 | $3.31 | $2.65 | $0.66 | 290,471,140.0 | -6.23% |
| 2023-02 | $3.89 | $3.05 | $0.84 | 363,961,716.0 | -15.30% |
| 2023-01 | $4.03 | $3.26 | $0.77 | 391,714,746.0 | +17.70% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.38 | $2.88 | $0.5044 | 270,865,243.0 | +6.62% |
| 2022-11 | $3.59 | $2.51 | $1.08 | 392,210,436.0 | +16.15% |
| 2022-10 | $3.08 | $2.19 | $0.89 | 283,438,296.0 | -1.14% |
| 2022-09 | $3.47 | $2.51 | $0.96 | 464,641,534.0 | -7.72% |
| 2022-08 | $4.00 | $2.79 | $1.21 | 556,235,225.0 | -3.39% |
| 2022-07 | $3.04 | $2.28 | $0.765 | 452,513,776.0 | +16.60% |
| 2022-06 | $3.11 | $2.29 | $0.825 | 638,846,033.0 | -4.89% |
| 2022-05 | $3.68 | $2.26 | $1.42 | 696,282,842.0 | -9.83% |
| 2022-04 | $3.92 | $2.63 | $1.29 | 283,906,812.0 | -15.71% |
| 2022-03 | $5.68 | $2.95 | $2.73 | 624,542,814.0 | -39.24% |
| 2022-02 | $6.61 | $4.83 | $1.78 | 529,160,472.0 | +1.77% |
| 2022-01 | $7.33 | $5.17 | $2.16 | 488,407,157.0 | -20.62% |
0.32%
1.13%
자본화:
|
볼륨(24시간):