Stockscreener 앱 받기
2.28%
시장 영업 전:
Grab Holdings Limited 주식 (GRAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.67 | $3.51 | $0.155 | 40,581,877.0 | +2.28% |
| 2026-05-22 | $3.62 | $3.49 | $0.13 | 29,490,031.0 | -1.40% |
| 2026-05-21 | $3.58 | $3.45 | $0.13 | 35,183,880.0 | +1.42% |
| 2026-05-20 | $3.52 | $3.39 | $0.1289 | 39,779,760.0 | +0.29% |
| 2026-05-19 | $3.57 | $3.49 | $0.08 | 75,261,655.0 | -1.13% |
| 2026-05-18 | $3.60 | $3.48 | $0.12 | 34,417,689.0 | -0.28% |
| 2026-05-15 | $3.57 | $3.46 | $0.11 | 46,861,796.0 | -0.56% |
| 2026-05-14 | $3.62 | $3.55 | $0.07 | 42,313,642.0 | -1.65% |
| 2026-05-13 | $3.68 | $3.56 | $0.12 | 52,934,081.0 | -0.27% |
| 2026-05-12 | $3.68 | $3.61 | $0.07 | 45,175,298.0 | -0.27% |
| 2026-05-11 | $3.76 | $3.62 | $0.14 | 50,328,087.0 | -1.88% |
| 2026-05-08 | $3.78 | $3.66 | $0.1199 | 52,247,135.0 | -1.85% |
| 2026-05-07 | $3.90 | $3.76 | $0.14 | 54,366,383.0 | +0.53% |
| 2026-05-06 | $3.95 | $3.74 | $0.21 | 62,380,494.0 | +2.45% |
| 2026-05-05 | $3.81 | $3.59 | $0.215 | 70,900,417.0 | +1.66% |
| 2026-05-04 | $3.65 | $3.54 | $0.11 | 68,823,625.0 | -1.36% |
| 2026-05-01 | $3.73 | $3.52 | $0.215 | 99,421,933.0 | -3.93% |
| 2026-04-30 | $3.84 | $3.74 | $0.10 | 50,822,311.0 | +0.00% |
| 2026-04-29 | $3.87 | $3.76 | $0.105 | 41,362,894.0 | -1.04% |
| 2026-04-28 | $3.88 | $3.79 | $0.085 | 48,603,519.0 | -0.77% |
Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited 주식 (GRAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.95 | $3.39 | $0.56 | 941,049,660.0 | -6.02% |
| 2026-04 | $4.28 | $3.48 | $0.80 | 1,117,960,419.0 | +4.37% |
| 2026-03 | $4.22 | $3.51 | $0.71 | 953,712,310.0 | -13.27% |
| 2026-02 | $4.51 | $4.00 | $0.51 | 895,672,281.0 | -1.86% |
| 2026-01 | $5.36 | $4.29 | $1.07 | 1,096,763,828.0 | -13.83% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.85 | $0.52 | 766,719,814.0 | -6.97% |
| 2025-11 | $6.24 | $4.82 | $1.42 | 1,166,103,007.0 | -9.32% |
| 2025-10 | $6.60 | $5.42 | $1.18 | 1,022,833,154.0 | -0.17% |
| 2025-09 | $6.62 | $4.84 | $1.78 | 1,311,029,379.0 | +20.64% |
| 2025-08 | $5.26 | $4.73 | $0.53 | 549,434,003.0 | +2.04% |
| 2025-07 | $5.50 | $4.80 | $0.70 | 857,214,921.0 | -2.78% |
| 2025-06 | $5.29 | $4.48 | $0.81 | 833,814,464.0 | +3.29% |
| 2025-05 | $5.25 | $4.74 | $0.51 | 601,994,249.0 | -0.20% |
| 2025-04 | $4.93 | $3.36 | $1.57 | 818,380,640.0 | +7.73% |
| 2025-03 | $5.00 | $4.00 | $1.00 | 642,821,727.0 | -6.60% |
| 2025-02 | $5.53 | $4.43 | $1.10 | 930,903,653.0 | +5.90% |
| 2025-01 | $5.00 | $4.34 | $0.66 | 465,700,428.0 | -2.97% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.72 | $0.80 | 560,291,564.0 | -4.80% |
| 2024-11 | $5.72 | $4.02 | $1.70 | 962,124,011.0 | +22.55% |
| 2024-10 | $4.32 | $3.58 | $0.74 | 677,101,609.0 | +7.37% |
| 2024-09 | $3.88 | $3.19 | $0.69 | 513,775,164.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
4.87%
2.18%
자본화:
|
볼륨(24시간):