Stockscreener 앱 받기
0.41%
시장 영업 전:
Grab Holdings Limited 주식 (GRAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $4.91 | $4.71 | $0.20 | 27,215,909.0 | -0.41% |
| 2025-05-30 | $4.90 | $4.81 | $0.09 | 34,292,507.0 | -0.41% |
| 2025-05-29 | $5.04 | $4.85 | $0.19 | 19,386,131.0 | -1.61% |
| 2025-05-28 | $5.02 | $4.95 | $0.07 | 18,810,458.0 | +0.00% |
| 2025-05-27 | $5.03 | $4.94 | $0.09 | 24,200,899.0 | +0.40% |
| 2025-05-23 | $4.99 | $4.86 | $0.13 | 12,713,406.0 | -0.20% |
| 2025-05-22 | $5.06 | $4.79 | $0.265 | 36,650,463.0 | +3.12% |
| 2025-05-21 | $4.93 | $4.77 | $0.16 | 28,423,582.0 | -2.63% |
| 2025-05-20 | $5.07 | $4.89 | $0.18 | 32,497,568.0 | -2.76% |
| 2025-05-19 | $5.13 | $4.99 | $0.14 | 23,533,573.0 | -0.20% |
| 2025-05-16 | $5.20 | $5.05 | $0.15 | 24,474,425.0 | +0.59% |
| 2025-05-15 | $5.22 | $4.98 | $0.24 | 36,160,900.0 | -3.62% |
| 2025-05-14 | $5.25 | $5.00 | $0.245 | 52,005,138.0 | +4.37% |
| 2025-05-13 | $5.06 | $4.97 | $0.09 | 41,310,729.0 | +0.80% |
| 2025-05-12 | $5.04 | $4.95 | $0.0804 | 20,784,575.0 | +1.84% |
| 2025-05-09 | $5.02 | $4.86 | $0.16 | 22,224,763.0 | -0.61% |
| 2025-05-08 | $4.97 | $4.83 | $0.14 | 20,725,530.0 | +1.86% |
| 2025-05-07 | $4.98 | $4.79 | $0.195 | 44,343,636.0 | +0.00% |
| 2025-05-06 | $4.88 | $4.74 | $0.14 | 24,868,997.0 | -0.41% |
Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited 주식 (GRAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.91 | $4.71 | $0.20 | 54,431,818.0 | -0.41% |
| 2025-05 | $5.25 | $4.74 | $0.51 | 601,994,249.0 | -0.20% |
| 2025-04 | $4.93 | $3.36 | $1.57 | 818,380,640.0 | +7.73% |
| 2025-03 | $5.00 | $4.00 | $1.00 | 642,821,727.0 | -6.60% |
| 2025-02 | $5.53 | $4.43 | $1.10 | 930,903,653.0 | +5.90% |
| 2025-01 | $5.00 | $4.34 | $0.66 | 465,700,428.0 | -2.97% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.72 | $0.80 | 560,291,564.0 | -4.80% |
| 2024-11 | $5.72 | $4.02 | $1.70 | 962,124,011.0 | +22.55% |
| 2024-10 | $4.32 | $3.58 | $0.74 | 677,101,609.0 | +7.37% |
| 2024-09 | $3.88 | $3.19 | $0.69 | 513,775,164.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $3.03 | $0.37 | 385,710,955.0 | +10.86% |
| 2023-11 | $3.44 | $3.00 | $0.44 | 431,798,108.0 | -0.98% |
| 2023-10 | $3.57 | $3.01 | $0.56 | 364,414,515.0 | -13.28% |
| 2023-09 | $3.88 | $3.30 | $0.58 | 383,121,472.0 | -6.10% |
| 2023-08 | $3.88 | $3.12 | $0.76 | 429,165,689.0 | -1.57% |
| 2023-07 | $3.92 | $3.22 | $0.70 | 355,333,723.0 | +11.66% |
| 2023-06 | $3.58 | $2.88 | $0.70 | 287,810,101.0 | +15.10% |
| 2023-05 | $3.40 | $2.67 | $0.73 | 527,948,326.0 | +2.41% |
| 2023-04 | $3.28 | $2.73 | $0.55 | 239,555,124.0 | -3.32% |
| 2023-03 | $3.31 | $2.65 | $0.66 | 290,471,140.0 | -6.23% |
| 2023-02 | $3.89 | $3.05 | $0.84 | 363,961,716.0 | -15.30% |
| 2023-01 | $4.03 | $3.26 | $0.77 | 391,714,746.0 | +17.70% |
0.63%
1.27%
자본화:
|
볼륨(24시간):