Stockscreener 앱 받기
0.27%
Grab Holdings Limited 주식 (GRAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.72 | $5.47 | $0.25 | 38,017,380.0 | -0.35% |
| 2024-11-20 | $5.67 | $5.40 | $0.27 | 81,866,004.0 | +3.66% |
| 2024-11-19 | $5.54 | $4.94 | $0.60 | 93,710,067.0 | +9.42% |
| 2024-11-18 | $5.00 | $4.70 | $0.295 | 59,026,449.0 | +5.50% |
| 2024-11-15 | $4.74 | $4.59 | $0.15 | 54,386,459.0 | +0.00% |
| 2024-11-14 | $4.85 | $4.70 | $0.15 | 44,597,471.0 | -3.27% |
| 2024-11-13 | $4.90 | $4.54 | $0.36 | 78,405,434.0 | +0.00% |
| 2024-11-12 | $4.93 | $4.59 | $0.34 | 133,925,223.0 | +11.64% |
| 2024-11-11 | $4.41 | $4.25 | $0.155 | 65,895,656.0 | +3.55% |
| 2024-11-08 | $4.26 | $4.05 | $0.21 | 20,907,671.0 | -0.94% |
| 2024-11-07 | $4.44 | $4.26 | $0.18 | 23,423,200.0 | +1.18% |
| 2024-11-06 | $4.23 | $4.11 | $0.12 | 22,530,675.0 | +0.72% |
| 2024-11-05 | $4.20 | $4.08 | $0.12 | 19,183,389.0 | +2.44% |
| 2024-11-04 | $4.14 | $4.04 | $0.10 | 11,216,790.0 | +0.49% |
| 2024-11-01 | $4.09 | $4.02 | $0.07 | 12,591,983.0 | -0.25% |
| 2024-10-31 | $4.16 | $4.06 | $0.10 | 19,627,541.0 | -0.97% |
| 2024-10-30 | $4.14 | $4.06 | $0.08 | 15,816,347.0 | -1.20% |
| 2024-10-29 | $4.24 | $4.14 | $0.10 | 22,173,958.0 | +0.00% |
| 2024-10-28 | $4.20 | $4.11 | $0.09 | 21,287,403.0 | +2.46% |
| 2024-10-25 | $4.18 | $4.04 | $0.14 | 21,461,921.0 | -1.45% |
| 2024-10-24 | $4.16 | $4.09 | $0.07 | 41,827,362.0 | -0.24% |
| 2024-10-23 | $4.32 | $4.13 | $0.19 | 52,421,704.0 | -0.48% |
| 2024-10-22 | $4.22 | $4.11 | $0.11 | 68,232,176.0 | +3.23% |
Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited 주식 (GRAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.72 | $4.02 | $1.70 | 759,683,851.0 | +38.24% |
| 2024-10 | $4.32 | $3.58 | $0.74 | 677,101,609.0 | +7.37% |
| 2024-09 | $3.88 | $3.19 | $0.69 | 513,775,164.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $3.03 | $0.37 | 385,710,955.0 | +10.86% |
| 2023-11 | $3.44 | $3.00 | $0.44 | 431,798,108.0 | -0.98% |
| 2023-10 | $3.57 | $3.01 | $0.56 | 364,414,515.0 | -13.28% |
| 2023-09 | $3.88 | $3.30 | $0.58 | 383,121,472.0 | -6.10% |
| 2023-08 | $3.88 | $3.12 | $0.76 | 429,165,689.0 | -1.57% |
| 2023-07 | $3.92 | $3.22 | $0.70 | 355,333,723.0 | +11.66% |
| 2023-06 | $3.58 | $2.88 | $0.70 | 287,810,101.0 | +15.10% |
| 2023-05 | $3.40 | $2.67 | $0.73 | 527,948,326.0 | +2.41% |
| 2023-04 | $3.28 | $2.73 | $0.55 | 239,555,124.0 | -3.32% |
| 2023-03 | $3.31 | $2.65 | $0.66 | 290,471,140.0 | -6.23% |
| 2023-02 | $3.89 | $3.05 | $0.84 | 363,961,716.0 | -15.30% |
| 2023-01 | $4.03 | $3.26 | $0.77 | 391,714,746.0 | +17.70% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.38 | $2.88 | $0.5044 | 270,865,243.0 | +6.62% |
| 2022-11 | $3.59 | $2.51 | $1.08 | 392,210,436.0 | +16.15% |
| 2022-10 | $3.08 | $2.19 | $0.89 | 283,438,296.0 | -1.14% |
| 2022-09 | $3.47 | $2.51 | $0.96 | 464,641,534.0 | -7.72% |
| 2022-08 | $4.00 | $2.79 | $1.21 | 556,235,225.0 | -3.39% |
| 2022-07 | $3.04 | $2.28 | $0.765 | 452,513,776.0 | +16.60% |
| 2022-06 | $3.11 | $2.29 | $0.825 | 638,846,033.0 | -4.89% |
| 2022-05 | $3.68 | $2.26 | $1.42 | 696,282,842.0 | -9.83% |
| 2022-04 | $3.92 | $2.63 | $1.29 | 283,906,812.0 | -15.71% |
| 2022-03 | $5.68 | $2.95 | $2.73 | 624,542,814.0 | -39.24% |
| 2022-02 | $6.61 | $4.83 | $1.78 | 529,160,472.0 | +1.77% |
| 2022-01 | $7.33 | $5.17 | $2.16 | 488,407,157.0 | -20.62% |
3.15%
1.69%
자본화:
|
볼륨(24시간):