Stockscreener 앱 받기
0.00%
Grab Holdings Limited 주식 (GRAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $4.13 | $4.05 | $0.08 | 5,199,209.0 | -0.73% |
| 2026-03-04 | $4.14 | $4.01 | $0.135 | 47,105,421.0 | +0.49% |
| 2026-03-03 | $4.13 | $3.92 | $0.215 | 53,707,145.0 | -2.39% |
| 2026-03-02 | $4.22 | $4.06 | $0.16 | 33,146,062.0 | -0.95% |
| 2026-02-27 | $4.28 | $4.18 | $0.10 | 35,057,731.0 | -2.09% |
| 2026-02-26 | $4.32 | $4.14 | $0.18 | 27,329,536.0 | +2.38% |
| 2026-02-25 | $4.38 | $4.19 | $0.1857 | 33,611,854.0 | +1.45% |
| 2026-02-24 | $4.15 | $4.05 | $0.10 | 43,413,674.0 | -0.72% |
| 2026-02-23 | $4.38 | $4.13 | $0.255 | 33,243,235.0 | -4.57% |
| 2026-02-20 | $4.50 | $4.33 | $0.175 | 26,009,883.0 | -0.45% |
| 2026-02-19 | $4.46 | $4.32 | $0.145 | 35,517,088.0 | -1.12% |
| 2026-02-18 | $4.51 | $4.27 | $0.24 | 51,734,377.0 | +4.22% |
| 2026-02-17 | $4.30 | $4.10 | $0.20 | 39,257,829.0 | +3.39% |
| 2026-02-13 | $4.30 | $4.00 | $0.305 | 74,746,617.0 | -3.28% |
| 2026-02-12 | $4.49 | $4.20 | $0.29 | 60,903,333.0 | +0.95% |
| 2026-02-11 | $4.39 | $4.19 | $0.1999 | 44,896,804.0 | -1.86% |
| 2026-02-10 | $4.41 | $4.23 | $0.175 | 39,299,411.0 | +1.17% |
| 2026-02-09 | $4.34 | $4.21 | $0.13 | 45,562,206.0 | -0.23% |
| 2026-02-06 | $4.33 | $4.12 | $0.2104 | 47,170,039.0 | +2.89% |
| 2026-02-05 | $4.16 | $4.06 | $0.10 | 70,355,052.0 | -0.95% |
| 2026-02-04 | $4.37 | $4.15 | $0.22 | 52,631,153.0 | -1.87% |
| 2026-02-03 | $4.44 | $4.18 | $0.26 | 59,202,969.0 | -3.17% |
Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited 주식 (GRAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.22 | $3.92 | $0.30 | 139,157,837.0 | -3.55% |
| 2026-02 | $4.51 | $4.00 | $0.51 | 895,672,281.0 | -1.86% |
| 2026-01 | $5.36 | $4.29 | $1.07 | 1,096,763,828.0 | -13.83% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.85 | $0.52 | 766,719,814.0 | -6.97% |
| 2025-11 | $6.24 | $4.82 | $1.42 | 1,166,103,007.0 | -9.32% |
| 2025-10 | $6.60 | $5.42 | $1.18 | 1,022,833,154.0 | -0.17% |
| 2025-09 | $6.62 | $4.84 | $1.78 | 1,311,029,379.0 | +20.64% |
| 2025-08 | $5.26 | $4.73 | $0.53 | 549,434,003.0 | +2.04% |
| 2025-07 | $5.50 | $4.80 | $0.70 | 857,214,921.0 | -2.78% |
| 2025-06 | $5.29 | $4.48 | $0.81 | 833,814,464.0 | +3.29% |
| 2025-05 | $5.25 | $4.74 | $0.51 | 601,994,249.0 | -0.20% |
| 2025-04 | $4.93 | $3.36 | $1.57 | 818,380,640.0 | +7.73% |
| 2025-03 | $5.00 | $4.00 | $1.00 | 642,821,727.0 | -6.60% |
| 2025-02 | $5.53 | $4.43 | $1.10 | 930,903,653.0 | +5.90% |
| 2025-01 | $5.00 | $4.34 | $0.66 | 465,700,428.0 | -2.97% |
Grab Holdings Limited 주식 (GRAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.72 | $0.80 | 560,291,564.0 | -4.80% |
| 2024-11 | $5.72 | $4.02 | $1.70 | 962,124,011.0 | +22.55% |
| 2024-10 | $4.32 | $3.58 | $0.74 | 677,101,609.0 | +7.37% |
| 2024-09 | $3.88 | $3.19 | $0.69 | 513,775,164.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
1.49%
0.93%
자본화:
|
볼륨(24시간):