Stockscreener 앱 받기
59.28
0.43%
0.2512
시간 외 거래:
59.28
-0.0021
-0.00%
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $59.43 | $59.02 | $0.41 | 4,531.0 | +0.43% |
| 2025-06-05 | $59.59 | $59.00 | $0.592 | 44,544.0 | -0.16% |
| 2025-06-04 | $59.27 | $58.89 | $0.38 | 8,153.0 | -0.05% |
| 2025-06-03 | $59.16 | $58.86 | $0.30 | 1,344.0 | -0.51% |
| 2025-06-02 | $59.48 | $59.18 | $0.30 | 4,147.0 | +0.25% |
| 2025-05-30 | $59.31 | $58.96 | $0.3472 | 16,215.0 | +0.19% |
| 2025-05-29 | $59.19 | $58.88 | $0.3126 | 8,484.0 | +0.76% |
| 2025-05-28 | $58.75 | $58.52 | $0.23 | 4,232.0 | +0.03% |
| 2025-05-27 | $58.85 | $58.33 | $0.52 | 7,541.0 | +1.48% |
| 2025-05-23 | $57.90 | $57.52 | $0.38 | 8,716.0 | +0.18% |
| 2025-05-22 | $57.95 | $57.47 | $0.48 | 31,781.0 | -0.49% |
| 2025-05-21 | $58.89 | $57.96 | $0.93 | 12,499.0 | -1.96% |
| 2025-05-20 | $59.33 | $59.10 | $0.23 | 14,081.0 | -0.46% |
| 2025-05-19 | $59.48 | $59.07 | $0.4115 | 8,592.0 | +0.09% |
| 2025-05-16 | $59.46 | $58.87 | $0.59 | 12,324.0 | +1.14% |
| 2025-05-15 | $58.76 | $58.24 | $0.5166 | 14,748.0 | +1.39% |
| 2025-05-14 | $58.05 | $57.86 | $0.1899 | 14,148.0 | -0.75% |
| 2025-05-13 | $58.51 | $58.27 | $0.2371 | 8,551.0 | -1.17% |
| 2025-05-12 | $59.26 | $58.89 | $0.37 | 31,362.0 | +0.61% |
| 2025-05-09 | $58.85 | $58.54 | $0.31 | 18,160.0 | +0.92% |
| 2025-05-08 | $58.75 | $57.96 | $0.7899 | 76,147.0 | -0.72% |
| 2025-05-07 | $58.88 | $58.55 | $0.3286 | 7,712.0 | -0.01% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $59.59 | $58.86 | $0.73 | 67,250.0 | -0.04% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
0.99%
자본화:
|
볼륨(24시간):