Stockscreener 앱 받기
61.16
0.80%
0.4857
시간 외 거래:
61.04
-0.1217
-0.20%
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $61.17 | $60.78 | $0.39 | 23,169.0 | +0.80% |
| 2024-11-21 | $60.78 | $60.25 | $0.53 | 10,860.0 | +0.61% |
| 2024-11-20 | $60.34 | $60.14 | $0.20 | 8,404.0 | -0.51% |
| 2024-11-19 | $60.62 | $59.87 | $0.7511 | 71,182.0 | +0.73% |
| 2024-11-18 | $60.26 | $59.77 | $0.49 | 15,411.0 | +0.31% |
| 2024-11-15 | $60.03 | $59.61 | $0.4223 | 9,712.0 | +0.22% |
| 2024-11-14 | $60.37 | $59.86 | $0.5115 | 8,744.0 | -0.75% |
| 2024-11-13 | $60.59 | $60.32 | $0.27 | 4,999.0 | +0.17% |
| 2024-11-12 | $60.62 | $60.22 | $0.4033 | 2,737.0 | -1.36% |
| 2024-11-11 | $61.43 | $61.05 | $0.3831 | 3,155.0 | -0.16% |
| 2024-11-08 | $61.14 | $61.08 | $0.0633 | 1,698.0 | +0.71% |
| 2024-11-07 | $60.83 | $60.31 | $0.52 | 15,649.0 | +1.14% |
| 2024-11-06 | $60.61 | $59.51 | $1.10 | 10,476.0 | -1.28% |
| 2024-11-05 | $60.80 | $59.92 | $0.8839 | 5,048.0 | +1.32% |
| 2024-11-04 | $60.23 | $59.89 | $0.3365 | 10,756.0 | +0.75% |
| 2024-11-01 | $60.35 | $59.56 | $0.7857 | 5,989.0 | -0.86% |
| 2024-10-31 | $60.74 | $60.08 | $0.66 | 42,247.0 | -1.62% |
| 2024-10-30 | $61.50 | $61.06 | $0.44 | 24,872.0 | +0.21% |
| 2024-10-29 | $61.08 | $60.94 | $0.1398 | 2,860.0 | -0.71% |
| 2024-10-28 | $61.69 | $61.22 | $0.47 | 2,730.0 | +0.73% |
| 2024-10-25 | $61.76 | $60.93 | $0.8306 | 14,265.0 | -0.52% |
| 2024-10-24 | $61.48 | $61.11 | $0.37 | 15,016.0 | -0.04% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.43 | $59.51 | $1.92 | 231,158.0 | +1.80% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.29 | $51.66 | $4.63 | 967,812.0 | -4.60% |
| 2022-11 | $55.33 | $49.74 | $5.59 | 559,476.0 | +5.95% |
| 2022-10 | $52.42 | $47.93 | $4.49 | 517,767.0 | +3.98% |
| 2022-09 | $59.81 | $49.02 | $10.79 | 409,564.0 | -13.57% |
| 2022-08 | $63.39 | $57.96 | $5.43 | 214,418.0 | -6.07% |
| 2022-07 | $61.70 | $55.79 | $5.91 | 179,329.0 | +8.38% |
| 2022-06 | $62.95 | $54.88 | $8.07 | 324,419.0 | -9.12% |
| 2022-05 | $66.29 | $59.57 | $6.72 | 294,637.0 | -5.56% |
| 2022-04 | $72.18 | $66.33 | $5.85 | 241,028.0 | -5.66% |
| 2022-03 | $71.69 | $66.35 | $5.34 | 197,169.0 | +4.61% |
| 2022-02 | $70.33 | $64.67 | $5.66 | 313,229.0 | -2.85% |
| 2022-01 | $74.16 | $66.60 | $7.56 | 371,428.0 | -6.65% |
0.73%
자본화:
|
볼륨(24시간):