Stockscreener 앱 받기
61.13
0.98%
0.5948
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $61.17 | $60.95 | $0.22 | 3,326.0 | +0.98% |
| 2025-09-04 | $60.70 | $60.28 | $0.4235 | 14,721.0 | +0.43% |
| 2025-09-03 | $60.28 | $60.14 | $0.1383 | 6,747.0 | -0.00% |
| 2025-09-02 | $60.65 | $60.09 | $0.56 | 9,643.0 | -1.55% |
| 2025-08-29 | $61.23 | $61.04 | $0.1898 | 7,960.0 | +0.31% |
| 2025-08-28 | $61.04 | $60.72 | $0.3235 | 16,546.0 | -0.08% |
| 2025-08-27 | $61.10 | $60.67 | $0.43 | 15,700.0 | +0.54% |
| 2025-08-26 | $60.82 | $60.65 | $0.17 | 14,909.0 | -0.29% |
| 2025-08-25 | $61.12 | $60.91 | $0.2073 | 2,727.0 | -0.60% |
| 2025-08-22 | $61.42 | $60.55 | $0.87 | 7,402.0 | +1.61% |
| 2025-08-21 | $60.53 | $60.19 | $0.34 | 21,323.0 | -0.40% |
| 2025-08-20 | $60.63 | $60.48 | $0.1523 | 6,944.0 | +0.57% |
| 2025-08-19 | $60.30 | $59.99 | $0.31 | 18,067.0 | +1.13% |
| 2025-08-18 | $59.99 | $59.57 | $0.4239 | 3,637.0 | -0.63% |
| 2025-08-15 | $60.00 | $59.78 | $0.22 | 7,373.0 | +0.24% |
| 2025-08-14 | $59.91 | $59.53 | $0.38 | 8,357.0 | -0.56% |
| 2025-08-13 | $60.14 | $59.82 | $0.3201 | 3,392.0 | +0.92% |
| 2025-08-12 | $59.60 | $59.26 | $0.3322 | 13,684.0 | +0.66% |
| 2025-08-11 | $59.51 | $59.15 | $0.3599 | 6,877.0 | -0.43% |
| 2025-08-08 | $59.91 | $59.41 | $0.50 | 23,250.0 | -0.35% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $61.17 | $60.09 | $1.08 | 37,763.0 | -0.16% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
0.32%
0.49%
자본화:
|
볼륨(24시간):