Stockscreener 앱 받기
61.19
0.15%
0.0901
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $61.30 | $61.13 | $0.17 | 5,508.0 | +0.15% |
| 2025-10-23 | $61.20 | $60.74 | $0.4574 | 7,578.0 | +0.37% |
| 2025-10-22 | $61.01 | $60.66 | $0.345 | 8,048.0 | +0.35% |
| 2025-10-21 | $60.88 | $60.56 | $0.315 | 3,003.0 | -0.36% |
| 2025-10-20 | $60.88 | $60.64 | $0.24 | 7,004.0 | +0.53% |
| 2025-10-17 | $60.56 | $60.13 | $0.4303 | 137,314.0 | +0.57% |
| 2025-10-16 | $60.55 | $60.18 | $0.3697 | 8,648.0 | +0.02% |
| 2025-10-15 | $60.40 | $59.85 | $0.55 | 6,760.0 | +0.62% |
| 2025-10-14 | $59.93 | $59.41 | $0.52 | 5,671.0 | +0.59% |
| 2025-10-13 | $59.51 | $59.44 | $0.07 | 5,965.0 | +0.78% |
| 2025-10-10 | $59.88 | $59.02 | $0.8562 | 4,779.0 | -1.15% |
| 2025-10-09 | $59.97 | $59.53 | $0.436 | 51,281.0 | -0.37% |
| 2025-10-08 | $60.13 | $59.88 | $0.25 | 21,344.0 | -0.40% |
| 2025-10-07 | $60.40 | $60.10 | $0.295 | 4,037.0 | -0.63% |
| 2025-10-06 | $60.94 | $60.56 | $0.3821 | 3,993.0 | -0.69% |
| 2025-10-03 | $61.27 | $60.98 | $0.29 | 9,040.0 | +0.37% |
| 2025-10-02 | $60.84 | $60.66 | $0.18 | 1,823.0 | -0.46% |
| 2025-10-01 | $61.31 | $60.96 | $0.35 | 28,661.0 | +0.13% |
| 2025-09-30 | $60.96 | $60.59 | $0.3696 | 8,587.0 | +0.74% |
| 2025-09-29 | $60.61 | $60.37 | $0.24 | 22,427.0 | +0.09% |
| 2025-09-26 | $60.51 | $60.11 | $0.40 | 14,127.0 | +0.97% |
| 2025-09-25 | $60.20 | $59.80 | $0.40 | 24,620.0 | -0.61% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $61.31 | $59.02 | $2.29 | 325,965.0 | +0.38% |
| 2025-09 | $62.02 | $59.80 | $2.22 | 231,027.0 | -0.44% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
0.50%
자본화:
|
볼륨(24시간):