Stockscreener 앱 받기
58.97
0.39%
0.24
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $59.06 | $58.60 | $0.46 | 4,102.0 | +0.26% |
| 2025-02-27 | $59.13 | $58.65 | $0.48 | 28,570.0 | +0.00% |
| 2025-02-26 | $59.07 | $58.60 | $0.4699 | 15,636.0 | -0.03% |
| 2025-02-25 | $58.94 | $58.72 | $0.22 | 69,590.0 | +0.95% |
| 2025-02-24 | $58.40 | $57.88 | $0.5186 | 7,877.0 | +0.33% |
| 2025-02-21 | $58.58 | $57.80 | $0.78 | 3,844.0 | -0.63% |
| 2025-02-20 | $58.40 | $57.99 | $0.41 | 16,771.0 | +0.71% |
| 2025-02-19 | $58.12 | $57.88 | $0.2385 | 22,223.0 | -0.62% |
| 2025-02-18 | $58.33 | $57.94 | $0.39 | 9,046.0 | +0.47% |
| 2025-02-14 | $58.83 | $58.06 | $0.77 | 33,810.0 | -0.58% |
| 2025-02-13 | $58.40 | $57.84 | $0.56 | 10,890.0 | +1.04% |
| 2025-02-12 | $57.83 | $57.29 | $0.54 | 9,157.0 | -0.53% |
| 2025-02-11 | $58.11 | $57.63 | $0.48 | 10,080.0 | +0.45% |
| 2025-02-10 | $57.96 | $57.66 | $0.30 | 7,958.0 | +0.00% |
| 2025-02-07 | $58.15 | $57.81 | $0.34 | 4,983.0 | -0.58% |
| 2025-02-06 | $58.27 | $58.03 | $0.24 | 10,970.0 | +0.38% |
| 2025-02-05 | $58.17 | $57.70 | $0.47 | 31,988.0 | +1.28% |
| 2025-02-04 | $57.33 | $56.77 | $0.5558 | 24,053.0 | +0.09% |
| 2025-02-03 | $57.49 | $56.58 | $0.915 | 43,914.0 | -0.57% |
| 2025-01-31 | $57.90 | $57.33 | $0.564 | 45,974.0 | -0.25% |
| 2025-01-30 | $58.04 | $57.46 | $0.58 | 122,546.0 | +1.30% |
| 2025-01-29 | $57.60 | $56.72 | $0.88 | 30,622.0 | -1.01% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,462.0 | +2.37% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
1.09%
0.15%
자본화:
|
볼륨(24시간):