loading

Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $61.30 $61.13 $0.17 5,508.0 +0.15%
2025-10-23 $61.20 $60.74 $0.4574 7,578.0 +0.37%
2025-10-22 $61.01 $60.66 $0.345 8,048.0 +0.35%
2025-10-21 $60.88 $60.56 $0.315 3,003.0 -0.36%
2025-10-20 $60.88 $60.64 $0.24 7,004.0 +0.53%
2025-10-17 $60.56 $60.13 $0.4303 137,314.0 +0.57%
2025-10-16 $60.55 $60.18 $0.3697 8,648.0 +0.02%
2025-10-15 $60.40 $59.85 $0.55 6,760.0 +0.62%
2025-10-14 $59.93 $59.41 $0.52 5,671.0 +0.59%
2025-10-13 $59.51 $59.44 $0.07 5,965.0 +0.78%
2025-10-10 $59.88 $59.02 $0.8562 4,779.0 -1.15%
2025-10-09 $59.97 $59.53 $0.436 51,281.0 -0.37%
2025-10-08 $60.13 $59.88 $0.25 21,344.0 -0.40%
2025-10-07 $60.40 $60.10 $0.295 4,037.0 -0.63%
2025-10-06 $60.94 $60.56 $0.3821 3,993.0 -0.69%
2025-10-03 $61.27 $60.98 $0.29 9,040.0 +0.37%
2025-10-02 $60.84 $60.66 $0.18 1,823.0 -0.46%
2025-10-01 $61.31 $60.96 $0.35 28,661.0 +0.13%
2025-09-30 $60.96 $60.59 $0.3696 8,587.0 +0.74%
2025-09-29 $60.61 $60.37 $0.24 22,427.0 +0.09%
2025-09-26 $60.51 $60.11 $0.40 14,127.0 +0.97%
2025-09-25 $60.20 $59.80 $0.40 24,620.0 -0.61%

Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력

이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $61.31 $59.02 $2.29 325,965.0 +0.38%
2025-09 $62.02 $59.80 $2.22 231,027.0 -0.44%
2025-08 $61.42 $58.41 $3.01 236,525.0 +4.28%
2025-07 $60.98 $58.71 $2.27 441,834.0 -1.56%
2025-06 $60.18 $58.82 $1.36 695,970.0 +0.57%
2025-05 $59.48 $57.47 $2.01 347,452.0 +2.50%
2025-04 $58.39 $51.25 $7.14 591,583.0 -0.15%
2025-03 $59.63 $56.55 $3.08 371,915.0 -1.92%
2025-02 $59.13 $56.58 $2.55 365,849.0 +2.72%
2025-01 $58.04 $54.63 $3.41 632,395.0 +0.93%

Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.65 $56.00 $5.65 403,020.0 -8.93%
2024-11 $62.70 $59.51 $3.19 308,054.0 +3.41%
2024-10 $63.91 $60.08 $3.83 345,125.0 -3.52%
2024-09 $63.05 $60.30 $2.75 681,313.0 +2.00%
2024-08 $61.05 $55.95 $5.10 209,835.0 +5.18%
2024-07 $58.54 $54.11 $4.43 293,677.0 +6.35%
2024-06 $55.65 $53.63 $2.02 158,532.0 -0.51%
2024-05 $55.98 $53.18 $2.80 363,417.0 +2.67%
2024-04 $56.78 $52.53 $4.25 346,272.0 -5.94%
2024-03 $56.81 $54.27 $2.54 208,033.0 +4.12%
2024-02 $54.64 $52.42 $2.22 212,546.0 +1.39%
2024-01 $55.89 $53.27 $2.62 252,964.0 -3.53%

Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.42 $51.54 $4.88 434,976.0 +8.08%
2023-11 $51.90 $46.90 $5.00 714,224.0 +9.43%
2023-10 $49.69 $45.86 $3.84 917,314.0 -3.60%
2023-09 $52.69 $48.43 $4.26 245,283.0 -6.80%
2023-08 $54.38 $50.54 $3.84 197,226.0 -3.88%
2023-07 $55.60 $52.58 $3.02 286,296.0 +2.97%
2023-06 $53.71 $50.87 $2.84 391,609.0 +3.87%
2023-05 $53.88 $50.43 $3.45 268,286.0 -4.84%
2023-04 $53.72 $52.01 $1.71 352,146.0 +1.25%
2023-03 $55.36 $49.57 $5.79 245,378.0 -2.85%
2023-02 $59.09 $54.09 $5.00 193,657.0 -4.72%
2023-01 $57.47 $52.52 $4.95 392,025.0 +8.77%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
자본화:     |  볼륨(24시간):