Stockscreener 앱 받기
64.75
0.57%
0.3645
시간 외 거래:
64.75
-0.0045
-0.01%
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $64.88 | $64.50 | $0.38 | 18,163.0 | +0.57% |
| 2026-08-21 | $64.66 | $64.30 | $0.36 | 7,963.0 | -0.30% |
| 2026-08-20 | $64.73 | $64.34 | $0.395 | 4,782.0 | +0.38% |
| 2026-08-19 | $64.34 | $64.10 | $0.2361 | 4,511.0 | +1.11% |
| 2026-08-18 | $64.14 | $63.63 | $0.515 | 5,790.0 | -0.79% |
| 2026-08-17 | $64.13 | $64.01 | $0.1239 | 8,746.0 | -0.63% |
| 2026-08-14 | $64.66 | $64.50 | $0.16 | 4,245.0 | -0.02% |
| 2026-08-13 | $64.57 | $64.29 | $0.2762 | 3,452.0 | +0.73% |
| 2026-08-12 | $64.12 | $63.78 | $0.3359 | 5,121.0 | +0.77% |
| 2026-08-11 | $63.94 | $63.60 | $0.3446 | 5,135.0 | -0.45% |
| 2026-08-10 | $64.25 | $63.74 | $0.51 | 16,995.0 | -1.33% |
| 2026-08-07 | $64.95 | $64.50 | $0.4499 | 2,047.0 | +0.53% |
| 2026-08-06 | $65.18 | $64.37 | $0.81 | 3,617.0 | -1.18% |
| 2026-08-05 | $65.21 | $65.04 | $0.17 | 7,461.0 | -0.08% |
| 2026-08-04 | $65.45 | $65.00 | $0.45 | 42,937.0 | -0.25% |
| 2026-08-03 | $65.38 | $65.17 | $0.2135 | 3,969.0 | -0.25% |
| 2026-07-31 | $65.88 | $65.46 | $0.42 | 8,246.0 | -0.79% |
| 2026-07-30 | $66.86 | $65.73 | $1.13 | 13,267.0 | -0.50% |
| 2026-07-29 | $66.64 | $66.30 | $0.34 | 8,692.0 | -0.39% |
| 2026-07-28 | $67.00 | $66.53 | $0.47 | 18,807.0 | +0.53% |
| 2026-07-27 | $66.52 | $66.25 | $0.27 | 7,636.0 | -0.24% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.45 | $63.60 | $1.85 | 163,097.0 | -1.21% |
| 2026-07 | $67.49 | $63.92 | $3.56 | 203,849.0 | +2.42% |
| 2026-06 | $65.32 | $61.51 | $3.81 | 188,621.0 | -0.31% |
| 2026-05 | $65.39 | $63.14 | $2.25 | 469,644.0 | -0.63% |
| 2026-04 | $64.80 | $59.91 | $4.89 | 481,121.0 | +8.12% |
| 2026-03 | $64.99 | $58.52 | $6.47 | 315,344.0 | -8.38% |
| 2026-02 | $65.47 | $60.65 | $4.82 | 266,933.0 | +6.46% |
| 2026-01 | $61.64 | $58.64 | $3.00 | 265,527.0 | +4.07% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.61 | $58.11 | $2.50 | 248,493.0 | -2.90% |
| 2025-11 | $61.00 | $58.81 | $2.19 | 290,502.0 | +2.80% |
| 2025-10 | $61.31 | $59.02 | $2.29 | 358,039.0 | -2.72% |
| 2025-09 | $62.02 | $59.80 | $2.22 | 231,027.0 | -0.44% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
0.65%
자본화:
|
볼륨(24시간):